| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,573.3 | -0.64% | 123.13 | 0.42 |  | |
| 盘前时段 |  | 1580.91 | +0.48% | |||||
| MU | Micron Technology | | 576.45 | +6.31% | 25.59 | 0.09 |  | |
| 盘前时段 | | 602.28 | +4.48% | |||||
| SITM | SiTime Corp | | 564.68 | +1.08% | -- | -- | ||
| 盘前时段 | | 565.9 | +0.22% | |||||
| AVGO | Broadcom Inc. | | 416.5 | -1.13% | 82.12 | 0.6 |  | |
| 盘前时段 | | 418.58 | +0.50% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 401.61 | +0.99% | 38.33 | 0.83 | | |
| 盘前时段 | | 400 | -0.40% | |||||
| ADI | Analog Devices | | 397.02 | -0.17% | 72.7 | 1.03 | | |
| 盘前时段 | | 398.43 | +0.36% | |||||
| AMD | Advanced Micro Devices | | 341.54 | -5.27% | 138.14 | -- | | |
| 盘前时段 | | 347.948 | +1.88% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 291.72 | +2.65% | 128.59 | -- | | |
| 盘前时段 | | 295 | +1.12% | |||||
| NXPI | NXP Semiconductors NV | | 290.76 | -1.52% | 28.23 | 1.4 | | |
| 盘前时段 | | 291.79 | +0.35% | |||||
| TXN | Texas Instruments | | 280.89 | -0.05% | 48.04 | 2 | | |
| 盘前时段 | | 279.93 | +0.16% | |||||
| SIMO | Silicon Motion Technology Corp | | 227.16 | -3.14% | 52.35 | 1.1 | | |
| 盘前时段 | | 229.9545 | +1.23% | |||||
| SLAB | Silicon Laboratories | | 217 | -0.57% | -- | -- | ||
| 盘前时段 | | 212.01 | -2.30% | |||||
| TSEM | Tower Semiconductor Ltd | | 215.06 | -1.35% | 112.38 | -- | | |
| 盘前时段 | | 218.19 | +1.46% | |||||
| ARM | Arm Holdings plc | | 203.26 | -3.75% | 281.57 | -- | | |
| 盘前时段 | | 206.5 | +1.59% | |||||
| ALAB | Astera Labs | | 201.25 | -0.71% | 166.13 | -- | | |
| 盘前时段 | | 202.35 | +0.55% | |||||
| NVDA | NVIDIA Corp | | 198.48 | +0.02% | 40.5 | 0.02 | | |
| 盘前时段 | | 198.38 | -0.05% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 180.06 | -2.34% | 101.31 | -- | | |
| 盘前时段 | | 181.7 | +0.91% | |||||
| QCOM | QUALCOMM | | 168.38 | -4.88% | 19.03 | 2.11 | | |
| 盘前时段 | | 169.1 | +0.43% | |||||
| CRUS | Cirrus Logic | | 164.17 | -0.04% | 21.67 | -- | | |
| 盘前时段 |  | 164.17 | 0.00% | |||||
| MRVL | Marvell Technology | | 163.66 | -0.78% | 53.73 | 0.15 | | |
| 盘前时段 | | 165.6 | +1.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 07:39 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |