| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GLP | Global Partners LP |  | 46.08 | +6.94% | 12.8 | 6.58 |  | |
| 盘前时段 |  | 45.26 | -1.78% | |||||
| CMBT | CMB.TECH NV | | 15.96 | +4.52% | 9.17 | 5.64 |  | |
| 盘前时段 | | 15.76 | -1.25% | |||||
| SUNC | SunocoCorp LLC | | 65.28 | +4.23% | 7.28 | 2.94 | | |
| 盘前时段 | | 65.5 | +0.34% | |||||
| NAT | Nordic American Tanker | | 6.46 | +4.03% | 24.98 | 9.6 |  | |
| 盘前时段 | | 6.4595 | -0.01% | |||||
| TEN | Tsakos Energy Navigation Ltd. | | 41.15 | +3.60% | 6.71 | 3.89 |  | |
| 盘前时段 |  | 41.1499 | 0.00% | |||||
| RBNE | Robin Energy Ltd. | | 0.72 | +3.26% | 69.39 | -- |  | |
| 盘前时段 | | 0.7105 | -1.32% | |||||
| KNTK | Kinetik Holdings | | 48.51 | +3.19% | 19.33 | 6.56 | | |
| 盘前时段 | | 48.6 | +0.19% | |||||
| PXS | Pyxis Tankers | | 4.57 | +3.16% | 13.06 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FRO | Frontline Plc | | 42.88 | +3.13% | 10.56 | 7.3 | | |
| 盘前时段 | | 43 | +0.28% | |||||
| BANL | CBL International Limited | | 0.3934 | +3.07% | -- | -- | ||
| 盘前时段 | | 0.38 | -3.41% | |||||
| SMC | Summit Midstream Corporation | | 29.35 | +3.02% | -- | 4.93 | ||
| 盘前时段 | | 30.99 | +5.59% | |||||
| IMPP | Imperial Petroleum | | 5.07 | +2.42% | 3.25 | -- | | |
| 盘前时段 | | 5.11 | +0.79% | |||||
| CQP | Cheniere Energy Partners, LP | | 61.02 | +2.21% | 14.26 | 5.36 | | |
| 盘前时段 | | 60.99 | -0.05% | |||||
| NVGS | NAVIGATOR HOLDINGS Ltd | | 22.38 | +2.19% | 13.81 | 1.16 | | |
| 盘前时段 | | 22.5 | +0.54% | |||||
| HESM | Hess Midstream LP | | 38 | +2.12% | 13.15 | 7.99 | | |
| 盘前时段 | | 37.95 | -0.13% | |||||
| TNK | Teekay Tankers Ltd | | 79.21 | +2.10% | 6.43 | 2.52 | | |
| 盘前时段 | | 78.2 | -1.28% | |||||
| PAGP | Plains GP Holdings LP | | 23.83 | +2.06% | 30.55 | 6.69 | | |
| 盘前时段 | | 23.83 | 0.00% | |||||
| OKE | Oneok | | 88.06 | +2.05% | 15.7 | 4.77 | | |
| 盘前时段 | | 87.29 | -0.87% | |||||
| PAA | Plains All American Pipeline LP | | 21.91 | +2.00% | 19.74 | 7.28 | | |
| 盘前时段 | | 21.97 | +0.27% | |||||
| EPD | Enterprise Products Partners LP | | 37.13 | +1.95% | 13.75 | 5.9 | | |
| 盘前时段 | | 36.99 | -0.38% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 08:37 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |