| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ESTC | Elastic NV |  | 55.28 | +2.90% | -- | -- | ||
| 盘前时段 |  | 54.4 | -1.59% | |||||
| SDS | Proshares Trust Ultrashort S&P 500 | | 58.32 | -1.97% | -- | -- | ||
| 盘前时段 | | 58.66 | +0.58% | |||||
| YOU | Clear Secure | | 62.01 | +3.11% | 49.61 | 1.17 |  | |
| 盘前时段 | | 61.83 | -0.29% | |||||
| TTAN | ServiceTitan Inc | | 62.78 | +0.53% | -- | -- | ||
| 盘前时段 | | 61.2 | -2.52% | |||||
| SSNC | SS&C Technologies Holdings | | 67.2 | +1.43% | 20.87 | 1.58 |  | |
| 盘前时段 | | 68.54 | +1.99% | |||||
| DBD | Diebold Nixdorf | | 71.41 | +3.84% | 24.62 | 0.23 | | |
| 盘前时段 | | 71.91 | +0.70% | |||||
| DSGX | Descartes Systems Group | | 72.51 | +2.79% | 38.78 | -- | | |
| 盘前时段 | | 72.3 | -0.29% | |||||
| STRK | Strategy Inc | | 73.02 | -1.30% | -- | 10.96 | ||
| 盘前时段 | | 73.1 | +0.11% | |||||
| STRD | Strategy Inc | | 73.39 | -1.29% | -- | 10.98 | ||
| 盘前时段 | | 74.7758 | +1.89% | |||||
| FROG | JFrog Ltd | | 73.43 | +3.96% | -- | -- | ||
| 盘前时段 | | 73.48 | +0.07% | |||||
| UBER | Uber Technologies | | 74.6 | +0.69% | 18.51 | -- | | |
| 盘前时段 | | 74.5242 | -0.10% | |||||
| MNDY | monday.com Ltd | | 79.15 | +1.47% | 34.56 | -- | | |
| 盘前时段 | | 77.63 | -1.92% | |||||
| AGYS | Agilysys | | 81.37 | +3.08% | 76.05 | -- | | |
| 盘前时段 | | 79.98 | -1.71% | |||||
| PLUS | ePlus | | 82.95 | +1.23% | 14.81 | 0.9 |  | |
| 盘前时段 |  | 82.95 | 0.00% | |||||
| TEAM | Atlassian Corp | | 86.23 | -0.45% | -- | -- | ||
| 盘前时段 | | 84.5 | -2.01% | |||||
| NICE | NICE Ltd | | 93.77 | -1.04% | 11.12 | 0.17 | | |
| 盘前时段 | | 92.4049 | -1.46% | |||||
| PAYX | Paychex | | 94.92 | +0.47% | 20.95 | 4.67 | | |
| 盘前时段 | | 94.17 | -0.79% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 99.16 | +0.17% | -- | 9.06 | ||
| 盘前时段 | | 99.18 | +0.02% | |||||
| ZM | Zoom Communications Inc | | 99.42 | +2.08% | 16.09 | -- | | |
| 盘前时段 | | 100.2 | +0.78% | |||||
| STRF | Strategy Inc | | 100.435 | +0.33% | -- | 10.1 | ||
| 盘前时段 | | 100.46 | +0.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 08:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |