| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WEN | Wendy's Company |  | 6.61 | +1.07% | 7.69 | 8.47 |  | |
| 盘后时段 |  | 6.6088 | -0.02% | |||||
| BDL | Flanigan's Enterprises | | 29.01 | -9.65% | 10.32 | 1.9 | | |
| 盘后时段 |  | 29.01 | 0.00% | |||||
| CHA | Chagee Holdings Ltd | | 10.88 | -2.16% | 12.29 | 8.46 | | |
| 盘后时段 | | 10.8 | -0.74% | |||||
| GTIM | Good Times Restaurants | | 1.28 | +1.59% | 12.6 | -- | | |
| 盘后时段 | | 1.28 | 0.00% | |||||
| EAT | Brinker International | | 144.94 | +3.40% | 13.66 | 0.26 | | |
| 盘后时段 | | 144.65 | -0.20% | |||||
| RAVE | Rave Restaurant Group | | 2.82 | +1.08% | 13.95 | -- | | |
| 盘后时段 | | 2.82 | 0.00% | |||||
| LOCO | El Pollo Loco Holdings | | 13.09 | +0.69% | 14.44 | 11.46 | | |
| 盘后时段 | | 13.08 | -0.08% | |||||
| BJRI | BJ's Restaurants | | 38.28 | +3.57% | 17.11 | 0.34 | | |
| 盘后时段 | | 36.74 | -4.02% | |||||
| DPZ | Dominos Pizza Inc | | 331.73 | +0.40% | 19.02 | 2.17 |  | |
| 盘后时段 | | 334.8129 | +0.93% | |||||
| YUMC | Yum China Holdings | | 48.39 | +1.15% | 19.06 | 2.69 | | |
| 盘后时段 | | 49.35 | +1.98% | |||||
| NATH | Nathan's Famous | | 100.88 | +0.62% | 19.28 | 4.46 | | |
| 盘后时段 | | 101.01 | +0.13% | |||||
| CAKE | Cheesecake Factory | | 61.13 | +3.10% | 19.38 | 2.31 | | |
| 盘后时段 | | 61 | -0.21% | |||||
| DRI | Darden Restaurants | | 194.5 | +1.25% | 20.24 | 3.08 | | |
| 盘后时段 | | 196.74 | +1.15% | |||||
| RICK | RCI Hospitality Holdings | | 25.59 | +2.36% | 20.33 | 1.13 | | |
| 盘后时段 | | 25.11 | -1.88% | |||||
| PTLO | Portillo's | | 4.785 | -16.35% | 21.19 | -- | | |
| 盘后时段 | | 4.8899 | +2.19% | |||||
| HDL | Super Hi International Holding Ltd ADR | | 13.8 | -0.07% | 23.02 | -- | | |
| 盘后时段 | | 13.8 | 0.00% | |||||
| MCD | McDonald's Corp | | 285.17 | +0.38% | 23.77 | 2.55 | | |
| 盘后时段 | | 285.69 | +0.18% | |||||
| DIN | Dine Brands Global | | 28.15 | +5.51% | 24.04 | 4.97 | | |
| 盘后时段 | | 28.2 | +0.18% | |||||
| CCHH | CCH Holdings Ltd | | 0.456 | -3.00% | 24.32 | -- | | |
| 盘后时段 | | 0.458 | +0.44% | |||||
| TXRH | Texas Roadhouse | | 158.03 | +1.38% | 25.55 | 1.77 | | |
| 盘后时段 | | 157 | -0.65% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/05 18:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |