| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HSHP | Himalaya Shipping Ltd |  | 11.79 | +4.06% | 107.18 | 5.89 |  | |
| 盘后时段 | | 11.85 | +0.51% | |||||
| UFG | Uni-Fuels Holdings Ltd | | 1.02 | +5.15% | 81.32 | -- | | |
| 盘后时段 |  | 1.02 | 0.00% | |||||
| SBLK | Star Bulk Carriers Corp | | 23.97 | +2.57% | 51 | 1.25 | | |
| 盘后时段 |  | 23.66 | -1.29% | |||||
| VNTG | Vantage Corp. | | 0.85 | -3.08% | 37.03 | -- |  | |
| 盘后时段 | | 0.884 | +4.00% | |||||
| PANL | Pangaea Logistics Solutions Ltd | | 9.01 | +2.04% | 30.03 | 2.77 | | |
| 盘后时段 | | 9.1399 | +1.44% | |||||
| KEX | Kirby Corp | | 122.28 | +1.70% | 22.73 | -- | | |
| 盘后时段 | | 124 | +1.41% | |||||
| ECO | Okeanis Eco Tankers Corp | | 42.69 | +4.02% | 17.94 | 4.97 | | |
| 盘后时段 | | 42.8 | +0.26% | |||||
| ASC | ARDMORE SHIPPING Corp | | 13.58 | +2.57% | 17.19 | 2.21 | | |
| 盘后时段 | | 13.58 | 0.00% | |||||
| SB | Safe Bulkers | | 6.06 | +3.59% | 16.83 | 3.3 |  | |
| 盘后时段 | | 6.06 | 0.00% | |||||
| DSX | Diana Shipping | | 2.44 | +4.27% | 16.27 | 1.64 | | |
| 盘后时段 | | 2.4397 | -0.01% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 11.62 | +5.16% | 15.7 | 2.84 | | |
| 盘后时段 | | 11.62 | 0.00% | |||||
| BWLP | BW LPG Ltd. | | 16.87 | +3.43% | 15.2 | 7.82 | | |
| 盘后时段 | | 16.87 | 0.00% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 20.775 | +1.37% | 15.05 | 2.89 | | |
| 盘后时段 | | 20.96 | +0.89% | |||||
| MATX | Matsons | | 162.77 | +1.31% | 12.44 | 0.87 | | |
| 盘后时段 | | 159.61 | -1.94% | |||||
| HAFN | Hafnia Limited | | 6.63 | +1.69% | 10.87 | 6.02 | | |
| 盘后时段 | | 6.66 | +0.45% | |||||
| NMM | Navios Maritime Partners LP | | 62.36 | +1.60% | 7.14 | 0.4 | | |
| 盘后时段 | | 62.36 | 0.00% | |||||
| CMRE | Costamare | | 16.73 | +2.89% | 6.67 | 2.75 | | |
| 盘后时段 | | 16.7 | -0.18% | |||||
| GASS | StealthGas | | 8.11 | +0.12% | 4.83 | -- | | |
| 盘后时段 | | 8.15 | +0.49% | |||||
| DAC | Danaos Corp | | 106.28 | +1.26% | 4.23 | 4.09 | | |
| 盘后时段 | | 104.15 | -2.00% | |||||
| GSL | Global Ship Lease | | 37.79 | +1.48% | 4.01 | 5.62 |  | |
| 盘后时段 | | 38.13 | +0.90% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/11 18:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |