| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NCDL | Nuveen Churchill Direct Lending Corp |  | 13.39 | +0.90% | 11.25 | 13.07 |  | |
| 盘前时段 |  | -- | -- | |||||
| BBDC | Barings BDC | | 8.68 | +0.81% | 10.21 | 13.13 |  | |
| 盘前时段 |  | 8.6748 | -0.06% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 12.11 | +0.08% | 20.53 | 13.38 | | |
| 盘前时段 | | 12.0631 | -0.39% | |||||
| CCAP | Crescent Capital BDC | | 13.22 | +0.76% | 14.22 | 13.46 | | |
| 盘前时段 | | -- | -- | |||||
| OBDC | Blue Owl Capital Corp | | 11.17 | +0.45% | 15.96 | 13.52 | | |
| 盘前时段 | | 11.2 | +0.27% | |||||
| TRIN | Trinity Capital | | 16.92 | +0.77% | 8.95 | 14.07 | | |
| 盘前时段 | | 16.98 | +0.35% | |||||
| BCSF | Bain Capital Specialty Finance | | 13.5 | +1.50% | 8.82 | 14.22 | | |
| 盘前时段 | | 13.23 | -2.00% | |||||
| CGBD | Carlyle Secured Lending | | 11.25 | -1.14% | 16.07 | 14.22 | | |
| 盘前时段 | | 11.2542 | +0.04% | |||||
| OTF | Blue Owl Technology Fin Corp | | 10.72 | -0.37% | 11.17 | 14.46 | | |
| 盘前时段 | | 10.75 | +0.28% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 22.13 | +1.37% | 9.58 | 14.69 | | |
| 盘前时段 | | 22.13 | 0.00% | |||||
| HTGC | Hercules Capital | | 15.98 | -0.44% | 8.93 | 14.71 | | |
| 盘前时段 | | 16.09 | +0.69% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.07 | +0.22% | 6.21 | 14.99 |  | |
| 盘前时段 | | 8.79 | -3.09% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 8.77 | +0.34% | 13.92 | 15.19 | | |
| 盘前时段 | | 8.8 | +0.34% | |||||
| PSBD | Palmer Square Capital BDC | | 10.72 | -0.37% | -- | 15.3 | ||
| 盘前时段 | | -- | -- | |||||
| NMFC | New Mountain Finance Corp | | 8.12 | +0.62% | -- | 15.76 | ||
| 盘前时段 | | 8.18 | +0.74% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 9.39 | -0.84% | 9.88 | 17.39 | | |
| 盘前时段 | | 9.35 | -0.43% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 5.75 | +2.31% | 5.48 | 17.57 | | |
| 盘前时段 | | 5.7836 | +0.58% | |||||
| RAND | Rand Capital Corp | | 10.9675 | -0.30% | -- | 18.33 | ||
| 盘前时段 | | 10.976 | +0.08% | |||||
| GSBD | Goldman Sachs BDC | | 9 | +0.56% | 14.06 | 19.44 | | |
| 盘前时段 | | 9.03 | +0.33% | |||||
| EARN | Ellington Credit Company | | 4.79 | -0.21% | 17.11 | 20.04 | | |
| 盘前时段 | | 4.8 | +0.21% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 08:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |