| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.8 | +1.33% | 12.1 | 3.42 |  | |
| 盘后时段 |  | 29.8 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.56 | +0.47% | -- | 8.32 | ||
| 盘后时段 | | 25.615 | +0.22% | |||||
| FBIZ | First Business Financial Services | | 63.81 | +1.41% | 10.38 | 1.97 |  | |
| 盘后时段 | | 63.8089 | 0.00% | |||||
| FCAP | First Capital | | 66.11 | +4.95% | 12.07 | 1.88 | | |
| 盘后时段 |  | 63.75 | -3.57% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.75 | -1.92% | 29.33 | -- |  | |
| 盘后时段 | | 12.75 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,078.93 | -0.49% | 12.05 | 0.4 | | |
| 盘后时段 | | 2078.9674 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.3379 | -0.16% | -- | 6.91 | ||
| 盘后时段 | | 20.17 | -0.83% | |||||
| FCNCP | First Citizens BancShares | | 19.855 | +0.28% | -- | 6.77 | ||
| 盘后时段 | | 19.82 | -0.18% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.09 | +0.40% | -- | 2.38 | ||
| 盘后时段 | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 20.53 | +0.39% | 13.45 | 2.65 | | |
| 盘后时段 | | 20.5296 | 0.00% | |||||
| FCBC | First Community Bankshares | | 45.15 | +1.87% | 16.79 | 4.96 |  | |
| 盘后时段 | | 45.1492 | 0.00% | |||||
| FCCO | First Community Corp | | 33.13 | +2.76% | 12.64 | 1.93 | | |
| 盘后时段 | | 33.1294 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 33.78 | +0.87% | 11.83 | 2.96 | | |
| 盘后时段 | | 33.7794 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 35.24 | +0.86% | 18.99 | 2.24 | | |
| 盘后时段 | | 35.24 | 0.00% | |||||
| THFF | First Financial Corporation | | 77.66 | +2.01% | 11.2 | 2.76 | | |
| 盘后时段 | | 77.6586 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 10.72 | +10.52% | -- | 0.37 | ||
| 盘后时段 | | 10.4 | -2.99% | |||||
| FGBIP | First Guaranty Bancshares | | 19.7 | -1.35% | -- | 8.57 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 29.55 | +0.85% | 12.85 | 3.52 | | |
| 盘后时段 | | 29.55 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.58 | +0.08% | 12.84 | 2.5 | | |
| 盘后时段 | | 25.5805 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 23.64 | -0.13% | -- | 8.59 | ||
| 盘后时段 | | 23.64 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 19:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |