| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TBBK | Bancorp (The) |  | 62.27 | +0.58% | 12.04 | -- |  | |
| 盘后时段 |  | 62.27 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.68 | +1.69% | 14.44 | 3.25 | | |
| 盘后时段 | | 62.6789 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 63.21 | +1.23% | 11.69 | 2.1 |  | |
| 盘后时段 | | 63.21 | 0.00% | |||||
| FBNC | First Bancorp | | 63.53 | +1.44% | 21.38 | 1.84 |  | |
| 盘后时段 | | 63.5289 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 63.81 | +1.41% | 10.38 | 1.97 | | |
| 盘后时段 | | 63.8089 | 0.00% | |||||
| FCAP | First Capital | | 66.11 | +4.95% | 12.07 | 1.88 | | |
| 盘后时段 |  | 63.75 | -3.57% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.86 | +2.05% | 12.36 | 1.94 | | |
| 盘后时段 | | 66.8588 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 67.03 | +2.90% | 11.12 | 3.71 | | |
| 盘后时段 | | 67.0288 | 0.00% | |||||
| CBU | Community Financial System Inc | | 67.47 | -0.38% | 16.44 | 2.79 |  | |
| 盘后时段 | | 67.4688 | 0.00% | |||||
| BANR | Banner Corp | | 67.78 | -0.24% | 11.44 | 2.95 | | |
| 盘后时段 | | 67.7788 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 69.14 | -0.27% | 10.77 | 2.6 | | |
| 盘后时段 | | 69.1 | -0.06% | |||||
| HBCP | Home Bancorp | | 69.36 | +2.62% | 11.36 | 1.76 | | |
| 盘后时段 | | 68.11 | -1.80% | |||||
| CFG | Citizens Financial Group | | 70.4 | -0.37% | 16.74 | 2.56 | | |
| 盘后时段 | | 70.4 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 71.34 | +2.38% | 9.04 | 3.08 |  | |
| 盘后时段 | | 71.3387 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 72.36 | +1.32% | 12.51 | 2.93 | | |
| 盘后时段 | | 72.91 | +0.76% | |||||
| CZFS | Citizens Financial Services Inc | | 73.82 | +3.99% | 8.67 | 2.72 | | |
| 盘后时段 | | 73.8187 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.36 | +1.34% | 13.32 | 3.2 | | |
| 盘后时段 | | 74.35 | -0.01% | |||||
| HWC | Hancock Whitney Corp | | 74.43 | +0.23% | 15.28 | 2.55 | | |
| 盘后时段 | | 74.4287 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 75.58 | +1.68% | 19.61 | 1.8 | | |
| 盘后时段 | | 75.58 | 0.00% | |||||
| WBS | Webster Financial Corp | | 75.6 | +0.11% | 12.38 | 2.12 | | |
| 盘后时段 | | 75.6014 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 17:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |