| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ASST | Strive Inc |  | 0.732 | -5.35% | -- | -- | ||
| 盘后时段 |  | 0.7398 | +1.07% | |||||
| STEP | StepStone Group | | 64.59 | -1.19% | 104.85 | 2.23 |  | |
| 盘后时段 |  | 64.59 | 0.00% | |||||
| STT | State Street Corp | | 130.34 | -1.03% | 13.98 | 2.39 |  | |
| 盘后时段 | | 132.34 | +1.53% | |||||
| STT PRG | State Street Corp | | 22.5 | +0.45% | -- | 5.94 | ||
| 盘后时段 | | 22.5 | 0.00% | |||||
| SII | Sprott | | 98.42 | -0.71% | 50.57 | 1.32 |  | |
| 盘后时段 | | 99.98 | +1.59% | |||||
| SPE PRC | Special Opportunities Fund | | 24.9499 | +0.50% | -- | 2.76 | ||
| 盘后时段 | | 24.9499 | 0.00% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.1899 | +0.36% | -- | 3.97 | ||
| 盘后时段 | | 25.1899 | 0.00% | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.21 | +0.04% | -- | 3.25 | ||
| 盘后时段 | | -- | -- | |||||
| HSDT | Solana Company | | 2.63 | -5.05% | -- | -- | ||
| 盘后时段 | | 2.71 | +3.04% | |||||
| TSLX | Sixth Street Specialty Lending | | 21.84 | +0.83% | 10.57 | 9.39 | | |
| 盘后时段 | | 21.93 | +0.41% | |||||
| SAMG | Silvercrest Asset Management Group | | 15.31 | +1.19% | 21.01 | 5.36 | | |
| 盘后时段 | | 15.31 | 0.00% | |||||
| SWKH | SWK Holdings Corp | | 17.12 | -0.87% | 9.34 | 23.36 |  | |
| 盘后时段 | | 17.12 | 0.00% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.6 | +0.72% | 11.63 | 13.75 | | |
| 盘后时段 | | 12.72 | +0.95% | |||||
| SLRC | SLR Investment Corp | | 15.46 | +1.05% | 9.22 | 10.61 | | |
| 盘后时段 | | 15.46 | 0.00% | |||||
| SEIC | SEI Investments Company | | 83.16 | -1.11% | 15.49 | 1.8 | | |
| 盘后时段 | | 83.16 | 0.00% | |||||
| SCE PRN | SCE Trust VIII | | 24.17 | +0.25% | -- | 7.19 | ||
| 盘后时段 | | 24.17 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 25.58 | +0.83% | -- | 7.33 | ||
| 盘后时段 | | 25.6 | +0.08% | |||||
| SCE PRK | SCE Trust V | | 25.09 | +0.13% | -- | 5.43 | ||
| 盘后时段 | | 25.09 | 0.00% | |||||
| SCE PRL | SCE TRUST VI | | 17.54 | +0.42% | -- | 7.13 | ||
| 盘后时段 | | 17.54 | 0.00% | |||||
| SCE PRG | SCE TRUST II | | 17.93 | +0.50% | -- | 7.11 | ||
| 盘后时段 | | 17.93 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/30 18:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |