代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AFRM | Affirm Holdings |  | 48.45 | +4.62% | 57.2 | -- |  | |
| 盘后时段 | | 48.7 | +0.52% | |||||
| AGM | Federal Agricultural Mortgage Corp | | 152.25 | +1.30% | 9.04 | 4.01 |  | |
| 盘后时段 |  | 152.25 | 0.00% | |||||
| AGM A | Federal Agricultural Mortgage Corp | | 123.98 | +4.18% | 7.16 | 4.92 | | |
| 盘后时段 | | 123.98 | 0.00% | |||||
| AGM PRD | Federal Agricultural Mortgage Corp | | 20.56 | +1.08% | -- | 6.93 | ||
| 盘后时段 | | 20.56 | 0.00% | |||||
| AGM PRE | Federal Agricultural Mortgage Corp | | -- | -- | -- | 8.45 | ||
| 盘后时段 | | 21.15 | -- | |||||
| AGM PRF | Federal Agricultural Mortgage Corp | | 18.85 | +0.16% | -- | 6.96 | ||
| 盘后时段 | | 18.85 | 0.00% | |||||
| AGM PRG | Federal Agricultural Mortgage Corp | | 17.39 | +0.17% | -- | 7.01 | ||
| 盘后时段 |  | 17.19 | -1.15% | |||||
| AGM PRH | Federal Agricultural Mortgage Corp | | 24.2 | +0.21% | -- | 4.33 | ||
| 盘后时段 | | -- | -- | |||||
| ALLY | Ally Financial | | 40.32 | +1.20% | 16.81 | 2.98 |  | |
| 盘后时段 | | 40.51 | +0.47% | |||||
| ANTA | Antalpha Platform Holding Company | | 6.76 | -3.70% | 15.37 | -- | | |
| 盘后时段 | | 6.7 | -0.89% | |||||
| ATLC | Atlanticus Holdings Corp | | 55.35 | +3.55% | 8.97 | -- | | |
| 盘后时段 | | 55.35 | 0.00% | |||||
| ATLCP | Atlanticus Holdings Corp | | 21.84 | +0.18% | -- | 8.73 | ||
| 盘后时段 | | 21.85 | +0.05% | |||||
| AXP | American Express Company | | 305.73 | +1.85% | 19.54 | 1.38 | | |
| 盘后时段 | | 305.78 | +0.02% | |||||
| BFH | Bread Financial Holdings | | 75.17 | +2.94% | 6.66 | 1.17 |  | |
| 盘后时段 | | 75.2 | +0.04% | |||||
| BFH PRA | Bread Financial Holdings, Inc. | | 24.66 | -0.76% | -- | 2.67 | ||
| 盘后时段 | | -- | -- | |||||
| CACC | Credit Acceptance Corp | | 441.09 | +5.90% | 11.45 | -- | | |
| 盘后时段 | | 440 | -0.25% | |||||
| COF | Capital One Financial | | 184.21 | +1.26% | 54.17 | 1.52 | | |
| 盘后时段 | | 184.1 | -0.06% | |||||
| COF PRI | Capital One Financial Corp | | 18.955 | +0.40% | -- | 6.59 | ||
| 盘后时段 | | 18.955 | 0.00% | |||||
| COF PRJ | Capital One Financial Corp | | 18.02 | +0.11% | -- | 6.66 | ||
| 盘后时段 | | 18.02 | 0.00% | |||||
| COF PRK | Capital One Financial Corp | | 17.48 | +0.34% | -- | 6.61 | ||
| 盘后时段 | | 17.48 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/06 17:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |