| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BANL | CBL International Limited |  | 6.09 | +47.28% | -- | -- | ||
| 盘后时段 |  | 5.7646 | -5.34% | |||||
| RBNE | Robin Energy Ltd | | 2.57 | +7.53% | 15.36 | -- |  | |
| 盘后时段 | | 2.58 | +0.39% | |||||
| TNK | Teekay Tankers Ltd | | 80.89 | +4.41% | 4.57 | 2.78 |  | |
| 盘后时段 | | 79.9 | -1.22% | |||||
| NAT | Nordic American Tanker | | 6.44 | +4.38% | 23.86 | 9.63 |  | |
| 盘后时段 | | 6.4 | -0.62% | |||||
| TK | Teekay Corporation Ltd | | 11.78 | +4.25% | 5.47 | 8.49 |  | |
| 盘后时段 | | 11.85 | +0.59% | |||||
| BWLP | BW LPG Ltd. | | 22.16 | +4.14% | 8.94 | 8.39 | | |
| 盘后时段 | | 22.18 | +0.09% | |||||
| LPG | DORIAN LPG Ltd | | 44.73 | +3.93% | 5.71 | 8.83 | | |
| 盘后时段 | | 45.2 | +1.05% | |||||
| VG | Venture Global Inc | | 13.72 | +3.78% | 13.8 | 0.51 | | |
| 盘后时段 | | 13.71 | -0.07% | |||||
| FRO | Frontline Plc | | 39.57 | +3.75% | 9.39 | 7.91 | | |
| 盘后时段 | | 39.6 | +0.08% | |||||
| INSW | International Seaways | | 92.38 | +3.73% | 5.69 | 9.02 | | |
| 盘后时段 | | 93.33 | +1.03% | |||||
| CQP | Cheniere Energy Partners, LP | | 68.87 | +3.44% | 12.08 | 4.75 | | |
| 盘后时段 | | 68.88 | +0.01% | |||||
| DHT | DHT Holdings | | 18.72 | +2.86% | 6.19 | 14.37 | | |
| 盘后时段 | | 18.7976 | +0.41% | |||||
| TEN | Tsakos Energy Navigation Ltd. | | 39.31 | +2.83% | 6.24 | 5.09 | | |
| 盘后时段 |  | 39.31 | 0.00% | |||||
| CMBT | CMB.TECH NV | | 16.75 | +2.76% | 9.37 | 5.37 | | |
| 盘后时段 | | 16.74 | -0.06% | |||||
| STNG | Scorpio Tankers | | 76.15 | +2.64% | 4.62 | 2.85 | | |
| 盘后时段 | | 76.15 | 0.00% | |||||
| NVGS | NAVIGATOR HOLDINGS Ltd | | 20.54 | +2.55% | 9.27 | 1.61 | | |
| 盘后时段 | | 20.7225 | +0.89% | |||||
| GEL | Genesis Energy LP | | 15.87 | +2.45% | 73.76 | 4.57 |  | |
| 盘后时段 | | 15.62 | -1.58% | |||||
| PBT | Permian Basin Royalty Trust | | 33.41 | +2.14% | 105.52 | 1.13 | | |
| 盘后时段 | | 32.96 | -1.35% | |||||
| TORO | Toro Corp | | 5.8 | +2.11% | 315.56 | 45.69 | | |
| 盘后时段 | | 5.98 | +3.10% | |||||
| WMB | Williams Companies | | 73.7 | +1.92% | 28.81 | 2.78 | | |
| 盘后时段 | | 74.05 | +0.47% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |