| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 25.05 | +1.33% | 18.73 | 5.03 |  | |
| 盘后时段 |  | 25.05 | 0.00% | |||||
| VLY | Valley National Bancorp | | 12.29 | +1.32% | 13.83 | 3.58 |  | |
| 盘后时段 | | 12.4 | +0.90% | |||||
| UCB | United Community Banks Inc | | 34.01 | +1.31% | 13.32 | 2.88 | | |
| 盘后时段 |  | 33.45 | -1.65% | |||||
| MCHB | Mechanics Bancorp | | 14.85 | +1.30% | 16.79 | 1.41 | | |
| 盘后时段 | | 15.14 | +1.95% | |||||
| PB | Prosperity Bancshares | | 72.9 | +1.29% | 12.85 | 3.21 | | |
| 盘后时段 | | 71.78 | -1.54% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 33.71 | +1.26% | 8.86 | -- |  | |
| 盘后时段 | | 33.71 | 0.00% | |||||
| LCNB | LCNB Corp | | 17.01 | +1.25% | 10.06 | 5.17 |  | |
| 盘后时段 | | 17.2 | +1.12% | |||||
| USB | US Bancorp | | 56.53 | +1.25% | 12.78 | 3.61 | | |
| 盘后时段 | | 56.11 | -0.74% | |||||
| TBBK | Bancorp (The) | | 68.34 | +1.24% | 14.12 | -- | | |
| 盘后时段 | | 68.34 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 20.9999 | +1.20% | -- | 6.7 | ||
| 盘后时段 | | 20.9999 | 0.00% | |||||
| CCNEP | CNB Financial Corp | | 25.195 | +1.18% | -- | 7.07 | ||
| 盘后时段 | | 25.2 | +0.02% | |||||
| MVBF | MVB Financial Corp | | 28.38 | +1.18% | 11.45 | 2.4 | | |
| 盘后时段 | | 28.74 | +1.27% | |||||
| SSBI | Summit State Bank | | 13.74 | +1.18% | 12.64 | 0.29 | | |
| 盘后时段 | | 14.01 | +1.97% | |||||
| PFS | Provident Financial Services | | 20.83 | +1.17% | 10.35 | 4.61 | | |
| 盘后时段 | | 19.37 | -7.01% | |||||
| PDLB | Ponce Financial Group | | 16.63 | +1.16% | 18.47 | -- | | |
| 盘后时段 | | 17.78 | +6.92% | |||||
| WAL | Western Alliance Bancorporation | | 89.45 | +1.16% | 10.97 | 1.74 | | |
| 盘后时段 | | 89.45 | 0.00% | |||||
| INDB | Independent Bank Corp | | 79.55 | +1.14% | 19.37 | 2.97 | | |
| 盘后时段 | | 78.04 | -1.90% | |||||
| PFBC | Preferred Bank | | 84.49 | +1.14% | 8.46 | 3.61 | | |
| 盘后时段 | | 84.49 | 0.00% | |||||
| TFIN PR | Triumph Financial Inc | | 22.047 | +1.13% | 0 | 8.08 | | |
| 盘后时段 | | 22.047 | 0.00% | |||||
| CZNC | Citizens & Northern Corp | | 21.66 | +1.12% | 12.24 | 5.17 | | |
| 盘后时段 | | 21.66 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/27 19:07 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |