| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBCP | Home Bancorp |  | 63.26 | +1.72% | 10.59 | 1.87 |  | |
| 盘后时段 |  | 63.26 | 0.00% | |||||
| ZION | Zions Bancorporation NA |  | 63.26 | -0.25% | 10.55 | 2.81 | | |
| 盘后时段 | | 63.42 | +0.25% | |||||
| LKFN | Lakeland Financial Corp | | 61.34 | +1.35% | 15.09 | 3.33 |  | |
| 盘后时段 | | 60.52 | -- | |||||
| CZFS | Citizens Financial Services Inc | | 61.15 | -3.18% | 8.29 | 3.26 |  | |
| 盘后时段 | | 61.32 | -- | |||||
| TBBK | Bancorp (The) | | 59.21 | -1.04% | 12.16 | -- |  | |
| 盘后时段 | | 59.83 | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 58.92 | +1.90% | 10.89 | 2.14 | | |
| 盘后时段 | | 57.82 | -- | |||||
| FBNC | First Bancorp | | 57.79 | +0.09% | 21.54 | 1.61 | | |
| 盘后时段 | | 57.79 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 57.14 | +2.02% | 11.89 | 2.31 | | |
| 盘后时段 | | 57.14 | 0.00% | |||||
| SFST | Southern First Bancshares | | 56.95 | +1.15% | 15.13 | -- | | |
| 盘后时段 | | 56.81 | -- | |||||
| PFIS | Peoples Financial Services Corp | | 56.67 | -0.51% | 9.69 | 4.37 | | |
| 盘后时段 | | 56.71 | -- | |||||
| FBIZ | First Business Financial Services | | 56.54 | +0.60% | 9.27 | 2.14 | | |
| 盘后时段 | | 56.54 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 56.43 | +0.71% | 12.34 | 2.48 | | |
| 盘后时段 | | 56.94 | -- | |||||
| USB | US Bancorp | | 56.3 | -0.64% | 12.26 | 3.66 | | |
| 盘后时段 | | 56.66 | +0.64% | |||||
| WABC | Westamerica Bancorporation | | 55.26 | +0.80% | 12.13 | 3.33 | | |
| 盘后时段 | | 55.26 | 0.00% | |||||
| FCAP | First Capital | | 54.56 | +1.94% | 10.94 | 2.24 | | |
| 盘后时段 | | 54.56 | 0.00% | |||||
| FBK | FB Financial Corp | | 54.17 | +0.18% | 22.07 | 1.44 | | |
| 盘后时段 | | 54.07 | -0.18% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 53.63 | +0.37% | 8.74 | 4.78 | | |
| 盘后时段 | | 53.43 | -0.37% | |||||
| UNTY | Unity Bancorp | | 53.18 | +1.72% | 9.22 | 1.13 | | |
| 盘后时段 | | 53.15 | -- | |||||
| BWFG | Bankwell Financial Group | | 52.16 | +0.85% | 11.62 | 1.53 | | |
| 盘后时段 | | 52.16 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.035 | +0.01% | 12.88 | 2.06 | | |
| 盘后时段 | | 52.03 | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/01 16:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |