代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 26.42 | +0.72% | 11.66 | 2.88 |  | |
| 盘前时段 |  | -- | -- | |||||
| FBNC | First Bancorp | | 62.71 | +1.10% | 21.17 | 1.87 |  | |
| 盘前时段 | | -- | -- | |||||
| FBLA | FB Bancorp Inc | | 14.93 | +0.27% | 87.59 | -- | | |
| 盘前时段 |  | 14.21 | -4.82% | |||||
| FBK | FB Financial Corp | | 54.68 | -0.09% | 20.2 | 1.46 |  | |
| 盘前时段 | | 54.54 | -0.26% | |||||
| FBIZ | First Business Financial Services | | 62.44 | +0.66% | 10.24 | 2.02 |  | |
| 盘前时段 | | 62.8 | +0.58% | |||||
| EWBC | East West Bancorp | | 130.69 | -0.15% | 13.08 | 2.14 | | |
| 盘前时段 | | 129.7 | -0.76% | |||||
| ESQ | Esquire Financial Holdings | | 114.71 | -0.67% | 19.44 | 0.65 | | |
| 盘前时段 | | 115.24 | +0.46% | |||||
| EQBK | Equity Bancshares | | 47.8 | +0.40% | 40.35 | 1.82 | | |
| 盘前时段 | | 48.5 | +1.46% | |||||
| EGBN | Eagle Bancorp | | 28.26 | +0.04% | -- | 0.69 | ||
| 盘前时段 | | 28.48 | +0.78% | |||||
| EFSI | Eagle Financial Services Inc | | 42.71 | -0.21% | 11.23 | 2.9 | | |
| 盘前时段 | | 46 | +7.70% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.26 | +1.30% | -- | 6.17 | ||
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 65.53 | +1.33% | 12.2 | 1.98 | | |
| 盘前时段 | | 66.99 | +2.23% | |||||
| ECBK | ECB Bancorp | | 19.84 | -1.44% | 17.35 | -- | | |
| 盘前时段 | | 18.51 | -6.70% | |||||
| EBMT | Eagle Bancorp Montana | | 23.76 | +0.04% | 11.88 | 2.44 | | |
| 盘前时段 | | 23.7 | -0.25% | |||||
| EBC | Eastern Bankshares | | 21.43 | +2.14% | 11.59 | 2.52 | | |
| 盘前时段 | | 21.43 | 0.00% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 17.63 | +0.17% | -- | 7.8 | ||
| 盘前时段 | | -- | -- | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 39.77 | -- | 14.95 | 2.51 | | |
| 盘前时段 | | 41.69 | +4.83% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 34 | -3.35% | 9.78 | 2.94 | | |
| 盘前时段 | | 34.37 | +1.09% | |||||
| CZWI | Citizens Community Bancorp | | 22.17 | -3.19% | 14.97 | 0.95 | | |
| 盘前时段 | | 21.97 | -0.90% | |||||
| CZNC | Citizens & Northern Corp | | 22.51 | +1.90% | 20.64 | 4.98 | | |
| 盘前时段 | | 22.42 | -0.40% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/25 06:13 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |