| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCBC | First Community Bankshares |  | 43.52 | +0.62% | 16.32 | 5.86 |  | |
| 盘后时段 |  | 43.52 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.56 | +0.54% | 12.65 | 3.66 |  | |
| 盘后时段 | | 18.56 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.35 | +0.04% | -- | 2.36 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCA | First Citizens BancShares |  | 1,951.93 | -0.08% | 11.82 | 0.52 | | |
| 盘后时段 | | 1951.93 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.59 | +0.33% | -- | 8.14 | ||
| 盘后时段 | | 21.51 | -0.37% | |||||
| FCNCP | First Citizens BancShares | | 21.24 | +0.21% | -- | 7.91 | ||
| 盘后时段 | | 21.325 | +0.40% | |||||
| FCAP | First Capital | | 57.36 | +0.14% | 11.71 | 2.13 | | |
| 盘后时段 | | 57.36 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.59 | -0.23% | 9.36 | 2.74 |  | |
| 盘后时段 | | 56.59 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.61 | +0.08% | 18.09 | 3.83 | | |
| 盘后时段 | | 26.61 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.99 | +0.08% | -- | 8.18 | ||
| 盘后时段 | | 25.99 | 0.00% | |||||
| FRBA | First Bank | | 15.18 | -0.98% | 8.86 | 2.37 | | |
| 盘后时段 | | 15.18 | 0.00% | |||||
| FBNC | First Bancorp | | 58.86 | -0.54% | 22.08 | 1.58 | | |
| 盘后时段 | | 58.86 | 0.00% | |||||
| FNLC | First Bancorp | | 29.04 | -0.38% | 9.5 | 5.1 |  | |
| 盘后时段 | | 29.04 | 0.00% | |||||
| FBP | First BanCorp | | 24.05 | +0.25% | 11.16 | 3.91 | | |
| 盘后时段 | | 24.05 | 0.00% | |||||
| FNWD | Finward Bancorp | | 31.75 | -0.31% | 16.94 | 1.13 | | |
| 盘后时段 | | 31.75 | 0.00% | |||||
| FISI | Financial Institutions | | 35.41 | -- | 9.22 | 3.53 | | |
| 盘后时段 | | 35.41 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.53 | -3.36% | 12.39 | -- | | |
| 盘后时段 | | 13.53 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 49.33 | -0.68% | 16.72 | 3.18 | | |
| 盘后时段 | | 49.33 | 0.00% | |||||
| FITBI | Fifth Third Bancorp | | 25.45 | +0.08% | -- | 8.01 | ||
| 盘后时段 | | 25.45 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 26.23 | +0.50% | -- | 1.64 | ||
| 盘后时段 | | 26.3 | +0.27% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 16:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |