| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCN | First Citizens BancShares, Inc. |  | 25.09 | +0.12% | -- | 2.38 | ||
| 盘后时段 |  | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 2,117.29 | +0.29% | 12.18 | 0.39 |  | |
| 盘后时段 | | 2117.29 | 0.00% | |||||
| FCNCO | First Citizens BancShares |  | 20.41 | -0.10% | -- | 6.89 | ||
| 盘后时段 | | 20.41 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 19.84 | -0.90% | -- | 6.77 | ||
| 盘后时段 | | 19.85 | +0.05% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.8 | +0.87% | 28.63 | -- |  | |
| 盘后时段 | | 12.799 | -0.01% | |||||
| FCAP | First Capital | | 65.79 | +0.90% | 12.49 | 1.88 | | |
| 盘后时段 | | 65.79 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 62.44 | +0.66% | 10.24 | 2.02 |  | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| BUSE | First Busey Corp | | 29.25 | +1.28% | 11.88 | 3.49 | | |
| 盘后时段 | | 29.25 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.53 | -0.74% | -- | 8.33 | ||
| 盘后时段 | | 25.53 | 0.00% | |||||
| FRBA | First Bank | | 17.15 | +1.96% | 10.07 | 1.75 | | |
| 盘后时段 | | 17.15 | 0.00% | |||||
| FBNC | First Bancorp | | 62.71 | +1.10% | 21.17 | 1.87 | | |
| 盘后时段 | | 62.71 | 0.00% | |||||
| FNLC | First Bancorp | | 34.1 | +0.71% | 10.45 | 4.34 | | |
| 盘后时段 | | 34.55 | +1.32% | |||||
| FBP | First BanCorp | | 26.42 | +0.72% | 11.66 | 2.88 | | |
| 盘后时段 | | 26.42 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34.14 | +0.06% | 14.9 | 1.41 | | |
| 盘后时段 | | 34.14 | 0.00% | |||||
| FISI | Financial Institutions | | 38.67 | +0.70% | 10 | 3.26 | | |
| 盘后时段 | | 38.67 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.6 | +0.83% | 13.16 | -- | | |
| 盘后时段 | | 14.6 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 54.96 | +0.53% | 18.41 | 3.58 |  | |
| 盘后时段 | | 55.1767 | +0.39% | |||||
| FITB PRA | Fifth Third Bancorp | | 23.61 | -0.46% | -- | 7.94 | ||
| 盘后时段 | | 23.61 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.72 | -- | -- | 9.81 | ||
| 盘后时段 | | 25.72 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 18.33 | +0.05% | -- | 8.44 | ||
| 盘后时段 | | 18.33 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 18:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |