| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 66.6 | +3.13% | 15.67 | 2.82 |  | |
| 盘后时段 |  | 66.6 | 0.00% | |||||
| FCAP | First Capital | | 65.79 | +0.90% | 12.49 | 1.88 |  | |
| 盘后时段 | | 65.79 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.53 | +1.33% | 12.2 | 1.98 | | |
| 盘后时段 | | 65.53 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 65 | +1.18% | 10.96 | 3.82 |  | |
| 盘后时段 | | 65 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 62.78 | +1.44% | 10.28 | 4.18 | | |
| 盘后时段 | | 62.78 | 0.00% | |||||
| FBNC | First Bancorp | | 62.71 | +1.10% | 21.17 | 1.87 |  | |
| 盘后时段 | | 62.71 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd |  | 62.52 | -4.26% | 9.79 | 2.99 | | |
| 盘后时段 | | 62.1933 | -0.52% | |||||
| FBIZ | First Business Financial Services | | 62.44 | +0.66% | 10.24 | 2.02 | | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 61.92 | -1.89% | 11.82 | 2.15 | | |
| 盘后时段 | | 61.92 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 61.62 | +1.20% | 12.55 | 2.34 | | |
| 盘后时段 | | 61.62 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.54 | +0.44% | 14.35 | 3.31 | | |
| 盘后时段 | | 61.54 | 0.00% | |||||
| TBBK | Bancorp (The) | | 60.65 | +2.50% | 11.51 | -- | | |
| 盘后时段 | | 60.65 | 0.00% | |||||
| USB | US Bancorp | | 60.11 | +0.10% | 12.59 | 4.29 | | |
| 盘后时段 | | 60.11 | 0.00% | |||||
| SFST | Southern First Bancshares | | 59.96 | +0.40% | 14.02 | -- | | |
| 盘后时段 | | 59.96 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 59.15 | +0.63% | 13.09 | 3.14 | | |
| 盘后时段 | | 59.15 | 0.00% | |||||
| ACNB | ACNB Corp | | 58.37 | +0.14% | 11.78 | 3.46 | | |
| 盘后时段 | | 58.37 | 0.00% | |||||
| UNTY | Unity Bancorp | | 58.14 | +2.81% | 9.52 | 1.07 |  | |
| 盘后时段 | | 58.14 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 57.78 | +0.45% | 11.53 | 1.38 | | |
| 盘后时段 | | 57.78 | 0.00% | |||||
| WF | Woori Financial Group | | 57.77 | -2.71% | 7.49 | 4.89 | | |
| 盘后时段 | | 57.77 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 57.61 | +0.19% | 12.18 | 2.19 | | |
| 盘后时段 | | 57.61 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/24 18:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |