| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBSH | Commerce Bancshares Inc. | 60 | +0.49% | 14.63 | 1.81 | |||
| 盘后时段 | 60 | 0.00% | ||||||
| WABC | Westamerica Bancorporation | 59.93 | +0.64% | 13.15 | 3.14 | |||
| 盘后时段 | 59.93 | 0.00% | ||||||
| CAC | Camden National Corp | 58.96 | +0.67% | 11.22 | 2.85 | |||
| 盘后时段 | 58.96 | 0.00% | ||||||
| TCBK | TriCo Bancshares | 58.05 | +0.78% | 13.81 | 2.48 | |||
| 盘后时段 | 58.05 | 0.00% | ||||||
| FITB | Fifth Third Bancorp | 57.94 | -0.12% | 19.53 | 2.76 | |||
| 盘后时段 | 58.31 | +0.64% | ||||||
| TRST | TrustCo Bank Corp | 57 | +0.80% | 15.71 | 2.67 | |||
| 盘后时段 | 57 | 0.00% | ||||||
| MBIN | Merchants Bancorp | 55.35 | +0.91% | 11.01 | 0.76 | |||
| 盘后时段 | 55.35 | 0.00% | ||||||
| FDBC | Fidelity D & D Bancorp | 55.18 | -0.49% | 10.54 | 3.84 | |||
| 盘后时段 | 55.18 | 0.00% | ||||||
| BLX | Bladex Inc | 54.81 | -2.46% | 9.27 | 6.04 | |||
| 盘后时段 | 55.23 | +0.77% | ||||||
| OBK | Origin Bancorp | 54.7 | +1.20% | 16.94 | 1.74 | |||
| 盘后时段 | 54.74 | +0.07% | ||||||
| IFS | Intercorp Financial Services | 54.67 | -0.36% | 9.83 | 3.29 | |||
| 盘后时段 | 54.55 | -0.22% | ||||||
| NBTB | NBT Bancorp | 53.57 | +0.30% | 13 | 2.76 | |||
| 盘后时段 | 53.57 | 0.00% | ||||||
| OFG | OFG Bancorp | 53.54 | +1.25% | 10.43 | 2.43 | |||
| 盘后时段 | 53.54 | 0.00% | ||||||
| TFC | Truist Financial Corp | 52.99 | +0.61% | 12.11 | 3.93 | |||
| 盘后时段 | 53.0472 | +0.11% | ||||||
| SMBK | SmartFinancial | 52.57 | +0.08% | 15.5 | 0.65 | |||
| 盘后时段 | 52.57 | 0.00% | ||||||
| CCBG | Capital City Bank Group | 52.49 | +0.31% | 14.54 | 2.02 | |||
| 盘后时段 | 52.49 | 0.00% | ||||||
| BSVN | Bank7 Corp | 52.34 | +0.65% | 11.9 | 2.06 | |||
| 盘后时段 | 52.34 | 0.00% | ||||||
| OZK | Bank OZK | 52.24 | +0.19% | 8.6 | 3.56 | |||
| 盘后时段 | 52.3 | +0.11% | ||||||
| FMBH | First Mid Bancshares | 52.12 | +0.48% | 12.87 | 2.42 | |||
| 盘后时段 | 52.12 | 0.00% | ||||||
| EQBK | Equity Bancshares | 51.73 | +0.52% | 32.78 | 1.39 | |||
| 盘后时段 | 51.73 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/13 19:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |