| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EQBK | Equity Bancshares |  | 51.73 | +0.52% | 32.78 | 1.39 |  | |
| 盘前时段 |  | 51.42 | -0.60% | |||||
| FFIN | First Financial Bankshares | | 35.13 | +0.52% | 18.69 | 2.25 |  | |
| 盘前时段 |  | 35.13 | 0.00% | |||||
| PFS | Provident Financial Services | | 25.01 | +0.52% | 10.37 | 4.8 |  | |
| 盘前时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 81.96 | +0.52% | 11.42 | 2.67 | | |
| 盘前时段 | | 82.99 | +1.26% | |||||
| WSFS | WSFS Financial Corp | | 81.56 | +0.52% | 13.61 | 0.91 |  | |
| 盘前时段 | | 81.99 | +0.53% | |||||
| RF PRC | Regions Financial Corp | | 24.09 | +0.50% | -- | 5.92 | ||
| 盘前时段 | | -- | -- | |||||
| SSB | SouthState Bank Corporation | | 110.91 | +0.50% | 11.59 | 2.22 | | |
| 盘前时段 | | 111.39 | +0.43% | |||||
| WAFD | WaFd | | 37.95 | +0.50% | 11.91 | 3.56 | | |
| 盘前时段 | | 37.743 | -0.55% | |||||
| CBSH | Commerce Bancshares Inc. | | 60 | +0.49% | 14.63 | 1.81 | | |
| 盘前时段 | | 60 | 0.00% | |||||
| FULT | Fulton Financial Corp | | 24.52 | +0.49% | 11.73 | 3.06 | | |
| 盘前时段 | | 24.52 | 0.00% | |||||
| BPOP | Popular | | 177.03 | +0.48% | 11.91 | 1.69 | | |
| 盘前时段 | | 176 | -0.58% | |||||
| FMBH | First Mid Bancshares | | 52.12 | +0.48% | 12.87 | 2.42 | | |
| 盘前时段 | | -- | -- | |||||
| FRST | Primis Financial Corp | | 16.67 | +0.48% | 7.68 | 2.4 |  | |
| 盘前时段 | | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 71.61 | +0.46% | 12.62 | 4.34 | | |
| 盘前时段 | | 72.4 | +1.10% | |||||
| GABC | German American Bancorp | | 51.11 | +0.45% | 13.39 | 2.39 | | |
| 盘前时段 | | 50.81 | -0.59% | |||||
| NWBI | Northwest Bancshares | | 15.79 | +0.45% | 15.26 | 5.07 | | |
| 盘前时段 | | 15.79 | 0.00% | |||||
| USB PRA | US Bancorp | | 772.4499 | +0.45% | -- | 6.79 | ||
| 盘前时段 | | -- | -- | |||||
| BPRN | Princeton Bancorp | | 43.42 | +0.44% | 11.44 | 3.22 | | |
| 盘前时段 | | 43.75 | +0.76% | |||||
| CHMG | Chemung Financial Corp | | 83.54 | +0.44% | 11.95 | 1.63 | | |
| 盘前时段 | | 82.8 | -0.89% | |||||
| KEY | KeyCorp | | 22.99 | +0.44% | 14.04 | 3.57 | | |
| 盘前时段 | | 22.99 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/14 08:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |