| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 51.96 | +2.06% | 21.39 | 1.75 |  | |
| 盘后时段 |  | 51.96 | 0.00% | |||||
| FNLC | First Bancorp | | 27.56 | +4.31% | 9.4 | 6.64 |  | |
| 盘后时段 | | 27.56 | 0.00% | |||||
| FRBA | First Bank | | 16.66 | +3.09% | 9.79 | 1.44 | | |
| 盘后时段 | | 16.66 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.2 | +1.26% | 18.11 | 4.13 | | |
| 盘后时段 | | 24.2 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.96 | +0.10% | -- | 4.22 | ||
| 盘后时段 |  | 25.95 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 54.67 | +2.03% | 8.83 | 2.12 |  | |
| 盘后时段 | | 54.67 | 0.00% | |||||
| FCAP | First Capital | | 56.2 | -3.55% | 13.21 | 2.14 |  | |
| 盘后时段 | | 56.2 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,182.61 | +1.11% | 12.78 | 0.36 | | |
| 盘后时段 | | 2179.99 | -0.12% | |||||
| FCNCO | First Citizens BancShares | | 21.49 | +0.42% | -- | 6.54 | ||
| 盘后时段 | | 21.43 | -0.28% | |||||
| FCNCP | First Citizens BancShares | | 20.53 | +0.24% | -- | 6.55 | ||
| 盘后时段 | | 20.53 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.08 | +1.85% | 12.06 | 3.13 | | |
| 盘后时段 | | 17.08 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.8 | +2.34% | 11.96 | 13.14 | | |
| 盘后时段 | | 32.17 | -1.92% | |||||
| FCCO | First Community Corp | | 29.61 | +2.21% | 12.07 | 2.09 | | |
| 盘后时段 | | 29.61 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.65 | +2.23% | 9.29 | 3.82 | | |
| 盘后时段 | | 25.65 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.77 | +2.50% | 17.76 | 2.44 | | |
| 盘后时段 | | 30.77 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.88 | +2.28% | 9.54 | 4.27 | | |
| 盘后时段 | | 60.88 | 0.00% | |||||
| FFWM | First Foundation | | 6.12 | -0.97% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.12 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 6.44 | +19.70% | 61.15 | 0.62 | | |
| 盘后时段 | | 6.57 | +2.02% | |||||
| FGBIP | First Guaranty Bancshares | | 16.46 | +4.96% | -- | 10.25 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.28 | +2.38% | 12.52 | 3.96 | | |
| 盘后时段 | | 26.28 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 19:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |