| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HMR | Heidmar Maritime Holdings Corp |  | 1.69 | -4.52% | 59 | -- |  | |
| 盘后时段 | | 1.6103 | -4.72% | |||||
| GNK | GENCO SHIPPING & TRADING Ltd |  | 28.12 | +4.15% | 29.67 | 6.4 | | |
| 盘后时段 | | 28 | -0.43% | |||||
| VNTG | Vantage Corp. | | 0.58375 | +3.32% | 28.81 | -- | | |
| 盘后时段 |  | 0.58375 | 0.00% | |||||
| SFL | SFL Corp Ltd | | 13.27 | +1.76% | 27.17 | 7.84 | | |
| 盘后时段 | | 13.36 | +0.68% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 29.57 | -0.50% | 25.84 | 4.02 |  | |
| 盘后时段 | | 29.75 | +0.61% | |||||
| KEX | Kirby Corp | | 138.96 | +0.34% | 21.27 | -- | | |
| 盘后时段 | | 138.96 | 0.00% | |||||
| HOS | Hornbeck Offshore Services Inc | | 8.85 | +4.24% | 20.36 | -- | | |
| 盘后时段 | | 8.85 | 0.00% | |||||
| EDRY | EuroDry Ltd | | 67.3 | +3.54% | 19.52 | -- | | |
| 盘后时段 | | 67.34 | +0.06% | |||||
| CMDB | Costamare Bulkers Holdings Ltd | | 23.62 | -2.44% | 16.25 | 0.53 | | |
| 盘后时段 | | 23.62 | 0.00% | |||||
| HSHP | Himalaya Shipping Ltd | | 18.36 | +1.38% | 16.03 | 9.48 | | |
| 盘后时段 | | 18.35 | -0.05% | |||||
| MATX | Matsons | | 238.6 | +0.84% | 15.97 | 0.61 |  | |
| 盘后时段 | | 238 | -0.25% | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 22.25 | +0.54% | 13.41 | 2.7 | | |
| 盘后时段 | | 22.1 | -0.67% | |||||
| SBLK | Star Bulk Carriers Corp | | 31.21 | +1.23% | 12.09 | 6.02 | | |
| 盘后时段 | | 30.8771 | -1.07% | |||||
| PANL | Pangaea Logistics Solutions Ltd | | 8.38 | +0.66% | 11.4 | 2.98 | | |
| 盘后时段 | | 8.38 | 0.00% | |||||
| GLBS | Globus Maritime Limited | | 3.6 | -0.55% | 11.31 | 2.36 | | |
| 盘后时段 | | 3.6 | 0.00% | |||||
| SB | Safe Bulkers | | 8.61 | +3.11% | 10.84 | 2.73 | | |
| 盘后时段 | | 8.789 | +2.08% | |||||
| ECO | Okeanis Eco Tankers Corp | | 82.73 | +3.78% | 7.39 | 11.54 | | |
| 盘后时段 | | 83.24 | +0.62% | |||||
| ASC | ARDMORE SHIPPING Corp | | 18.74 | -0.05% | 7.3 | 7.31 | | |
| 盘后时段 | | 18.9445 | +1.09% | |||||
| HAFN | Hafnia Limited | | 9.48 | +1.61% | 7.18 | 11.72 | | |
| 盘后时段 | | 9.3818 | -1.04% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 18.5 | +1.87% | 6.31 | 5.03 | | |
| 盘后时段 | | 18.52 | +0.11% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/15 17:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |