| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| KKR | KKR & Co |  | 100.79 | -1.19% | 43.59 | 1.43 |  | |
| 盘后时段 | | 100.07 | -0.71% | |||||
| CCAP | Crescent Capital BDC | | 13.75 | -1.22% | 14.97 | 12.95 |  | |
| 盘后时段 |  | 13.75 | 0.00% | |||||
| OBDC | Blue Owl Capital Corp | | 11.76 | -1.26% | 9.6 | 12.84 |  | |
| 盘后时段 | | 11.59 | -1.45% | |||||
| OFS | OFS Capital Corp | | 3.91 | -1.26% | 12.96 | 26.09 | | |
| 盘后时段 |  | 3.9503 | +1.03% | |||||
| CION | CION Investment Corp | | 7.8 | -1.27% | 13.96 | 20.26 | | |
| 盘后时段 | | 7.88 | +1.03% | |||||
| TPG | TPG | | 45.02 | -1.29% | 198.3 | 5.89 |  | |
| 盘后时段 | | 45.02 | 0.00% | |||||
| WHG | Westwood Holdings Group | | 15.96 | -1.30% | 19.48 | 3.76 | | |
| 盘后时段 | | 15.96 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 12.07 | -1.31% | 17.99 | 12.01 | | |
| 盘后时段 | | 12.26 | +1.57% | |||||
| ASST | Strive Inc | | 16.28 | -1.39% | -- | -- | ||
| 盘后时段 | | 16.31 | +0.18% | |||||
| GLAD | Gladstone Capital Corp | | 19.21 | -1.39% | 12.33 | 11.06 | | |
| 盘后时段 | | 19.94 | +3.80% | |||||
| CRBG | Corebridge Financial | | 28.05 | -1.44% | 20.99 | 3.46 | | |
| 盘后时段 | | 28.05 | 0.00% | |||||
| BNKK | Bonk Inc. | | 2.69 | -1.47% | -- | -- | ||
| 盘后时段 | | 2.75 | +2.23% | |||||
| BXSL | Blackstone Secured Lending Fund | | 24.55 | -1.56% | 10.14 | 12.55 | | |
| 盘后时段 | | 24.7 | +0.61% | |||||
| GAIN | Gladstone Investment Corporation - Business Development Company | | 16.71 | -1.71% | 5.38 | 9.46 |  | |
| 盘后时段 | | 16.71 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 11.88 | -1.74% | 11.97 | 13.47 | | |
| 盘后时段 | | 11.88 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 13.18 | -1.79% | 23.96 | 6.3 | | |
| 盘后时段 | | 13.18 | 0.00% | |||||
| MLCI | Mount Logan Capital Inc | | 4.27 | -1.84% | -- | 1.41 | ||
| 盘后时段 | | 4.27 | 0.00% | |||||
| TGE | Generation Essentials Group (The) | | 1.02 | -1.92% | 1.75 | -- | | |
| 盘后时段 | | 1.0299 | +0.97% | |||||
| OWL | Blue Owl Capital | | 10.54 | -1.95% | 89.58 | 12.14 | | |
| 盘后时段 | | 10.5 | -0.38% | |||||
| DBRG PRI | DigitalBridge Group | | 16.5068 | -2.33% | -- | 10.83 | ||
| 盘后时段 | | 16.5068 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 17:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |