| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 1.99 | +7.57% | 196.56 | 20.6 |  | |
| 盘后时段 | | 2.02 | +1.51% | |||||
| CCEL | Cryo-Cell International | | 3.57 | +4.08% | 389.14 | 11.2 | | |
| 盘后时段 |  | 3.57 | 0.00% | |||||
| FMS | Fresenius Medical Care AG | | 23.78 | +1.15% | 16.44 | 3.43 |  | |
| 盘后时段 | | 23.78 | 0.00% | |||||
| USPH | US Physical Therapy | | 84.24 | +6.80% | 33.28 | 2.14 |  | |
| 盘后时段 | | 84.24 | 0.00% | |||||
| NHC | National Healthcare Corp | | 130.93 | +0.40% | 20.13 | 1.93 | | |
| 盘后时段 | | 130.93 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 15.15 | +2.23% | 18.07 | 1.65 | | |
| 盘后时段 | | 15.15 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 19.46 | +0.26% | 16.59 | 1.28 | | |
| 盘后时段 | | 19.46 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 18.065 | +4.12% | 32.13 | 1.19 | | |
| 盘后时段 | | 18.065 | 0.00% | |||||
| EHC | Encompass Health Corp | | 107.72 | +1.27% | 20.03 | 0.83 | | |
| 盘后时段 | | 108.21 | +0.45% | |||||
| HCA | HCA Healthcare | | 477.83 | +1.58% | 18.19 | 0.6 | | |
| 盘后时段 | | 477.83 | 0.00% | |||||
| CHE | Chemed Corp | | 437.97 | +3.35% | 22.42 | 0.5 | | |
| 盘后时段 | | 443.0585 | +1.16% | |||||
| UHS | Universal Health Services | | 222.87 | +1.36% | 10.47 | 0.36 |  | |
| 盘后时段 | | 222.87 | 0.00% | |||||
| ENSG | Ensign Group (The) | | 176.52 | +1.49% | 31.11 | 0.14 | | |
| 盘后时段 |  | 175.91 | -0.35% | |||||
| ACHC | Acadia Healthcare Company | | 14.28 | -0.07% | 12.08 | -- | | |
| 盘后时段 | | 14.2799 | 0.00% | |||||
| ADUS | Addus HomeCare Corp | | 109.64 | +2.87% | 22.87 | -- | | |
| 盘后时段 | | 109.64 | 0.00% | |||||
| AGL | agilon health | | 0.6925 | +2.81% | -- | -- | ||
| 盘后时段 | | 0.7049 | +1.79% | |||||
| AMN | AMN Healthcare Services Inc | | 15.1 | -0.13% | 19.29 | -- | | |
| 盘后时段 | | 15.1 | 0.00% | |||||
| AMS | American Shared Hospital Services | | 2.18 | +3.69% | 11.95 | -- | | |
| 盘后时段 | | 2.18 | 0.00% | |||||
| ARDT | Ardent Health Inc | | 8.94 | +3.47% | 5.84 | -- | | |
| 盘后时段 | | 9.1 | +1.79% | |||||
| ASTH | Astrana Health | | 27.4 | +8.64% | 132.74 | -- | | |
| 盘后时段 | | 27.25 | -0.55% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 18:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |