代号![]() | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PROP | Prairie Operating Co | 1.81 | +2.84% | 0.02 | -- | |||
| 盘后时段 | 1.79 | -1.10% | ||||||
| PR | Permian Resources Corp | 16.61 | +2.91% | 14.41 | 3.61 | |||
| 盘后时段 | 16.5542 | -0.34% | ||||||
| PNRG | PrimeEnergy Resources Corp | 191 | +5.35% | 17.35 | -- | |||
| 盘后时段 | 190 | -0.52% | ||||||
| PHXE PR | Phoenix Energy One LLC | 21.43 | +0.23% | -- | 3.44 | |||
| 盘后时段 | 21.43 | 0.00% | ||||||
| PED | PEDEVCO Corp | 0.597 | +2.54% | 5.29 | -- | |||
| 盘后时段 | 0.6097 | +2.13% | ||||||
| OXY | Occidental Petroleum Corp | 46.69 | +3.16% | 33.26 | 2.06 | |||
| 盘后时段 | 46.4714 | -0.47% | ||||||
| OVV | Ovintiv | 46.11 | +4.53% | 47.43 | 2.6 | |||
| 盘后时段 | 47.1 | +2.15% | ||||||
| OBE | Obsidian Energy Ltd | 7.51 | +1.49% | 5.25 | -- | |||
| 盘后时段 | 7.62 | +1.46% | ||||||
| NRT | North European Oil Royalty Trust | 8.81 | -2.44% | 10.5 | 11.69 | |||
| 盘后时段 | 8.81 | 0.00% | ||||||
| NOG | Northern Oil and Gas | 25.31 | +3.31% | 13.46 | 7.11 | |||
| 盘后时段 | 25.3 | -0.04% | ||||||
| MXC | Mexco Energy Corp | 10.75 | -2.27% | 13.92 | 0.93 | |||
| 盘后时段 | 10.75 | 0.00% | ||||||
| MVO | MV Oil Trust | 1.52 | -1.30% | 1.5 | 52.96 | |||
| 盘后时段 | 1.55 | +1.97% | ||||||
| MUR | Murphy Oil Corp | 31.7 | +3.06% | 30.76 | 5.21 | |||
| 盘后时段 | 31.7 | 0.00% | ||||||
| MTR | Mesa Royalty Trust | 4.78 | -0.42% | 20.91 | 4.89 | |||
| 盘后时段 | 4.6 | -3.77% | ||||||
| MTDR | Matador Resources Company | 46.96 | +5.39% | 7.14 | 2.79 | |||
| 盘后时段 | 46.8 | -0.34% | ||||||
| MNR | Mach Natural Resources LP | 12 | +2.04% | 12.51 | 16.17 | |||
| 盘后时段 | 12 | 0.00% | ||||||
| MGY | Magnolia Oil & Gas Corp | 26.39 | +2.97% | 14.24 | 2.9 | |||
| 盘后时段 | 26.13 | -0.99% | ||||||
| KRP | Kimbell Royalty Partners LP | 13.7 | +1.26% | 359.25 | 11.68 | |||
| 盘后时段 | 13.7 | 0.00% | ||||||
| KOS | Kosmos Energy Ltd | 1.53 | +10.87% | 3.8 | 2.95 | |||
| 盘后时段 | 1.52 | -0.65% | ||||||
| KGEI | Kolibri Global Energy | 3.92 | +0.77% | 7.94 | -- | |||
| 盘后时段 | 3.92 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/04 19:53 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |