| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BSM | Black Stone Minerals LP |  | 13.38 | +0.60% | 10.62 | 11.77 |  | |
| 盘后时段 | | 13.49 | +0.82% | |||||
| PED | PEDEVCO Corp | | 14.03 | +0.36% | 7.55 | -- | | |
| 盘后时段 | | 14.14 | +0.78% | |||||
| MNR | Mach Natural Resources LP | | 14.04 | +2.11% | 18.85 | 18.59 |  | |
| 盘后时段 |  | 13.95 | -0.64% | |||||
| KRP | Kimbell Royalty Partners LP | | 14.75 | +1.37% | 32.37 | 13.42 |  | |
| 盘后时段 | | 14.87 | +0.81% | |||||
| CRK | Comstock Resources | | 15.07 | +6.88% | 6.91 | 0.83 |  | |
| 盘后时段 | | 15.26 | +1.26% | |||||
| SD | SandRidge Energy | | 15.14 | +4.99% | 7.42 | 5.28 | | |
| 盘后时段 | | 15.21 | +0.46% | |||||
| TALO | Talos Energy | | 15.33 | +2.27% | -- | -- | ||
| 盘后时段 |  | 15.33 | 0.00% | |||||
| INR | Infinity Natural Resources Inc | | 16 | +3.56% | 18.25 | -- | | |
| 盘后时段 | | 16.24 | +1.50% | |||||
| VTS | Vitesse Energy | | 18.42 | +3.43% | 29.81 | 11.54 | | |
| 盘后时段 | | 18.25 | -0.92% | |||||
| RISE | Pictet Emerging Markets Rising Economies ETF | | 19.264 | -1.24% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| PR | Permian Resources Corp | | 20.15 | +2.18% | 22.73 | 3.03 | | |
| 盘后时段 | | 20.26 | +0.55% | |||||
| WDS | Woodside Energy Group Limited | | 22.27 | +3.25% | 15.8 | 5.03 | | |
| 盘后时段 | | 22.43 | +0.72% | |||||
| NOG | Northern Oil and Gas | | 23.63 | +0.98% | 69.64 | 7.62 |  | |
| 盘后时段 | | 23.74 | +0.47% | |||||
| PHXE PR | Phoenix Energy One LLC | | 23.9356 | +0.11% | -- | 5.69 | ||
| 盘后时段 | | 23.9356 | 0.00% | |||||
| DMLP | Dorchester Minerals LP | | 26.5 | +1.84% | 19.06 | 9.59 | | |
| 盘后时段 | | 26.59 | +0.34% | |||||
| MGY | Magnolia Oil & Gas Corp | | 28.21 | +1.47% | 16.3 | 2.77 | | |
| 盘后时段 | | 28.2 | -0.04% | |||||
| BKV | BKV Corp | | 28.34 | +1.94% | 8.41 | -- | | |
| 盘后时段 | | 28.34 | 0.00% | |||||
| SM | SM Energy Company | | 30.67 | +4.18% | 12.78 | 2.67 | | |
| 盘后时段 | | 30.3 | -1.21% | |||||
| REPX | Riley Exploration Permian | | 34.76 | +4.57% | 12.36 | 4.55 | | |
| 盘后时段 | | 35.47 | +2.04% | |||||
| TBN | Tamboran Resources Corp. | | 35.67 | +0.08% | -- | -- | ||
| 盘后时段 | | 36.64 | +2.72% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 18:10 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |