| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPL | Texas Pacific Land Corporation |  | 385.17 | -0.86% | 52.85 | 0.57 |  | |
| 盘后时段 |  | 385.26 | +0.02% | |||||
| PNRG | PrimeEnergy Resources Corp | | 268.16 | +5.84% | 24.69 | -- | | |
| 盘后时段 |  | 268.16 | 0.00% | |||||
| FANG | Diamondback Energy | | 203.56 | +1.65% | 208.14 | 2.53 |  | |
| 盘后时段 | | 203.98 | +0.21% | |||||
| GPOR | Gulfport Energy Corp | | 182.78 | +0.53% | 6.01 | -- |  | |
| 盘后时段 | | 183.5 | +0.39% | |||||
| CHRD | Chord Energy Corp | | 148.39 | +4.10% | -- | 4.38 | ||
| 盘后时段 | | 148.5 | +0.07% | |||||
| EOG | EOG Resources | | 140.26 | +3.14% | 13.79 | 2.88 |  | |
| 盘后时段 | | 140.26 | 0.00% | |||||
| COP | ConocoPhillips | | 122.41 | +2.89% | 20.73 | 3.33 | | |
| 盘后时段 | | 122.313 | -0.08% | |||||
| EXE | Expand Energy Corporation | | 96.69 | -0.01% | 7.21 | 3.89 |  | |
| 盘后时段 | | 96.9 | +0.22% | |||||
| VIST | Vista Energy SAB de CV | | 72.29 | +0.61% | 10.53 | -- | | |
| 盘后时段 | | 71.41 | -1.22% | |||||
| CRC | California Resources Corp | | 61.14 | +2.17% | -- | 3.25 | ||
| 盘后时段 | | 61.14 | 0.00% | |||||
| MTDR | Matador Resources Company | | 60.34 | +4.14% | 15.55 | 2.38 | | |
| 盘后时段 | | 60.3516 | +0.02% | |||||
| OVV | Ovintiv | | 60 | +2.92% | 19.74 | 2 | | |
| 盘后时段 | | 60.048003 | +0.08% | |||||
| OXY | Occidental Petroleum Corp | | 59.62 | +4.89% | 80.21 | 1.64 | | |
| 盘后时段 | | 59.2234 | -0.67% | |||||
| EQT | EQT Corp | | 56.22 | -0.62% | 10.7 | 1.16 | | |
| 盘后时段 | | 56.4 | +0.32% | |||||
| DVN | Devon Energy Corp | | 49.49 | +4.76% | 13.78 | 1.94 | | |
| 盘后时段 | | 49.47 | -0.04% | |||||
| CNQ | Canadian Natural Resources Limited | | 47.98 | +0.86% | 12.79 | 4.98 | | |
| 盘后时段 | | 48.061677 | +0.17% | |||||
| RRC | Range Resources Corp | | 42.46 | +2.34% | 11.23 | 0.87 | | |
| 盘后时段 | | 41.7609 | -1.65% | |||||
| MUR | Murphy Oil Corp | | 40.64 | +4.34% | 68.88 | 4.12 | | |
| 盘后时段 | | 40.31 | -0.81% | |||||
| APA | APA Corp | | 38.98 | +5.04% | 9.11 | 2.57 | | |
| 盘后时段 | | 39.01 | +0.08% | |||||
| AR | ANTERO RESOURCES Corp | | 38.24 | +3.13% | 12.38 | 0.78 | | |
| 盘后时段 | | 38 | -0.63% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 17:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |