| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| IBOC | International Bancshares Corp |  | 70.83 | -1.19% | 10.57 | 2.02 |  | |
| 盘后时段 |  | 70.83 | 0.00% | |||||
| BMA | Banco Macro SA | | 70.8 | -1.37% | 21.82 | 5.99 |  | |
| 盘后时段 | | 70.8 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 69.89 | -0.94% | 12.46 | 1.02 | | |
| 盘后时段 | | 69.89 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 69.24 | -1.14% | 14.25 | 1.83 |  | |
| 盘后时段 | | 69.24 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 68.41 | -1.86% | 21.31 | -- | | |
| 盘后时段 | | 68.41 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 67.18 | -1.31% | 10.66 | 2.52 | | |
| 盘后时段 | | 67.18 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 66.62 | -1.05% | 11.14 | 1.85 | | |
| 盘后时段 | | 66.62 | 0.00% | |||||
| PB | Prosperity Bancshares | | 66.5 | -0.76% | 12.07 | 3.55 | | |
| 盘后时段 | | 66.5 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 65.51 | -1.93% | 17.29 | 2.05 | | |
| 盘后时段 | | 65.51 | 0.00% | |||||
| THFF | First Financial Corporation | | 65.24 | -1.35% | 9.59 | 3.28 |  | |
| 盘后时段 | | 65.24 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 64.15 | -2.49% | 13.2 | 2.88 | | |
| 盘后时段 | | 64.15 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 64.13 | -1.90% | 9.8 | 2.15 | | |
| 盘后时段 | | 64.13 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 64.02 | -0.75% | 11.21 | 3.22 | | |
| 盘后时段 | | 64.02 | 0.00% | |||||
| WF | Woori Financial Group | | 63.37 | -1.25% | 7.81 | 3.77 |  | |
| 盘后时段 | | 63.37 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 63.16 | -1.83% | 8.66 | 1.93 | | |
| 盘后时段 | | 63.16 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc |  | 63.11 | +0.86% | 7.71 | 3.16 | | |
| 盘后时段 | | 63.11 | 0.00% | |||||
| BANR | Banner Corp | | 62.58 | -1.79% | 10.54 | 3.2 | | |
| 盘后时段 | | 62.58 | 0.00% | |||||
| HBCP | Home Bancorp | | 62.37 | -0.84% | 10.48 | 1.96 | | |
| 盘后时段 | | 62.37 | 0.00% | |||||
| CBU | Community Financial System Inc | | 61.72 | -0.80% | 14.98 | 3.03 | | |
| 盘后时段 | | 61.72 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 61.6 | -3.21% | 51.76 | -- | | |
| 盘后时段 | | 61.6 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 17:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |