| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 59.93 | +0.66% | 13.81 | 3.17 |  | |
| 盘前时段 | | 60.3 | +0.62% | |||||
| CATY | Cathay General Bancorp | | 60.08 | +0.97% | 11.64 | 2.46 | | |
| 盘前时段 | | 60.1 | +0.03% | |||||
| WCCB | West Coast Community Bancorp | | 60.46 | +0.10% | 11.98 | 1.55 | | |
| 盘前时段 |  | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 61.13 | +1.90% | 40.53 | -- |  | |
| 盘前时段 | | 62.55 | +2.32% | |||||
| FBNC | First Bancorp | | 61.57 | +0.75% | 18.98 | 1.92 |  | |
| 盘前时段 | | -- | -- | |||||
| PLBC | Plumas Bancorp | | 61.62 | +0.59% | 12.06 | 2.09 | | |
| 盘前时段 | | -- | -- | |||||
| FCAP | First Capital | | 62 | +0.70% | 11.15 | 2.02 | | |
| 盘前时段 | | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 62.3 | +0.78% | 11.28 | 2.15 | | |
| 盘前时段 | | 62.3 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 62.65 | -- | 7.98 | 2.92 |  | |
| 盘前时段 | | 63.09 | +0.70% | |||||
| ACNB | ACNB Corp | | 62.89 | +0.95% | 11.78 | 3.34 | | |
| 盘前时段 | | 63.25 | +0.57% | |||||
| CFG | Citizens Financial Group |  | 63.7 | -0.09% | 13.89 | 2.89 | | |
| 盘前时段 | | 63.88 | +0.28% | |||||
| BMA | Banco Macro SA | | 65.34 | -2.38% | 17.05 | 6.41 | | |
| 盘前时段 | | -- | -- | |||||
| BWFG | Bankwell Financial Group | | 65.62 | +1.27% | 12.02 | 1.22 | | |
| 盘前时段 | | -- | -- | |||||
| PB | Prosperity Bancshares | | 66.8 | +0.89% | 11.47 | 3.59 | | |
| 盘前时段 | | 67.49 | +1.03% | |||||
| HBCP | Home Bancorp | | 66.85 | +1.20% | 11.05 | 1.87 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 67.31 | +0.46% | 11.06 | 3.03 | | |
| 盘前时段 | | 67.21 | -0.15% | |||||
| PFIS | Peoples Financial Services Corp | | 68.17 | +1.20% | 11.92 | 3.66 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 68.72 | -0.29% | 12.81 | 4.07 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.87 | +0.39% | 11.23 | 3.19 | | |
| 盘前时段 | | 69.7 | +1.21% | |||||
| IBOC | International Bancshares Corp | | 69.12 | +0.91% | 10.32 | 2.11 |  | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/02 08:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |