| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CATY | Cathay General Bancorp |  | 56.27 | +0.81% | 11.6 | 2.49 |  | |
| 盘前时段 | | 57.8 | +2.72% | |||||
| FCAP | First Capital | | 56.32 | +0.97% | 10.79 | 2.17 | | |
| 盘前时段 |  | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 56.34 | +0.97% | 10.55 | 2.36 |  | |
| 盘前时段 | | 57.4 | +1.88% | |||||
| PFIS | Peoples Financial Services Corp | | 57.72 | +0.40% | 9.85 | 5.38 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 58.1 | +0.48% | 19.83 | 1.6 |  | |
| 盘前时段 | | 59.09 | +1.70% | |||||
| LKFN | Lakeland Financial Corp | | 58.17 | +0.10% | 13.62 | 3.51 | | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 59.37 | +1.52% | 11.2 | 2.12 | | |
| 盘前时段 |  | 56.41 | -4.99% | |||||
| ZION | Zions Bancorporation NA | | 60.09 | +1.52% | 9.33 | 3.71 | | |
| 盘前时段 | | 59.41 | -1.13% | |||||
| CFG | Citizens Financial Group | | 61.18 | +1.24% | 14.5 | 2.94 |  | |
| 盘前时段 | | 60.84 | -0.56% | |||||
| CBU | Community Financial System Inc | | 62.22 | +1.57% | 15.1 | 3.01 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.325 | +0.46% | 8.08 | 4.41 |  | |
| 盘前时段 | | 61.55 | -0.36% | |||||
| CZFS | Citizens Financial Services Inc | | 62.57 | -0.62% | 7.64 | 3.19 | | |
| 盘前时段 | | -- | -- | |||||
| HBCP | Home Bancorp | | 62.9 | +0.24% | 10.57 | 1.94 | | |
| 盘前时段 | | 61.55 | -2.15% | |||||
| TFIN | Triumph Financial Inc | | 63.64 | -1.13% | 53.48 | -- | | |
| 盘前时段 | | 62.01 | -2.56% | |||||
| BANR | Banner Corp | | 63.72 | +0.73% | 10.73 | 3.14 | | |
| 盘前时段 | | -- | -- | |||||
| WF | Woori Financial Group | | 64.17 | +0.77% | 7.88 | 3.72 | | |
| 盘前时段 | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 64.34 | +1.16% | 8.76 | 1.89 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 64.505 | -0.02% | 11.3 | 3.19 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.37 | +1.73% | 9.94 | 2.11 | | |
| 盘前时段 | | 65.37 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 65.79 | +0.92% | 13.54 | 2.81 | | |
| 盘前时段 | | 66.49 | +1.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 06:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |