| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUR | Burford Capital Limited |  | 4.92 | +1.44% | 17.32 | 2.54 |  | |
| 盘前时段 |  | 4.9056 | -0.29% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 5.47 | +4.99% | 4.27 | 18.46 |  | |
| 盘前时段 | | 5.51 | +0.73% | |||||
| GECC | Great Elm Capital Corp | | 5.49 | +0.92% | -- | 25.68 | ||
| 盘前时段 | | 5.55 | +1.09% | |||||
| ZSTK | ZeroStack Corp. | | 5.9564 | -3.93% | -- | -- | ||
| 盘前时段 | | 6.08 | +2.08% | |||||
| GSOL | Grayscale Solana Staking ETF | | 6.2 | +1.14% | -- | -- | ||
| 盘前时段 | | 6.3091 | +1.76% | |||||
| INV | Innventure Inc | | 6.51 | +3.50% | -- | -- | ||
| 盘前时段 | | 6.4759 | -0.52% | |||||
| RWAY | Runway Growth Finance Corp | | 6.73 | +3.54% | 6.99 | 20.36 |  | |
| 盘前时段 | | 6.8 | +1.04% | |||||
| FGNX | FG Nexus Inc | | 6.74 | -1.61% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| WHF | WhiteHorse Finance | | 7.6 | +0.40% | 12.21 | 17.3 | | |
| 盘前时段 | | 7.6458 | +0.60% | |||||
| CION | CION Investment Corp | | 7.76 | +3.19% | 13.96 | 19.07 | | |
| 盘前时段 | | 7.86 | +1.29% | |||||
| BCIC | BCP Investment Corporation | | 7.89 | +1.41% | 7.48 | 29.28 | | |
| 盘前时段 | | 8 | +1.39% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.93 | +3.66% | 45 | 1.89 |  | |
| 盘前时段 | | 8.03 | +1.26% | |||||
| NMFC | New Mountain Finance Corp | | 8.54 | +2.03% | 52.31 | 14.99 |  | |
| 盘前时段 | | 8.5613 | +0.25% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 8.97 | +2.99% | 26.39 | 13.71 | | |
| 盘前时段 | | 8.9995 | +0.33% | |||||
| BBDC | Barings BDC | | 9.14 | +2.58% | 9.19 | 12.47 | | |
| 盘前时段 | | 9.02 | -1.31% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.23 | +0.22% | 6.31 | 14.73 | | |
| 盘前时段 | | 9.5603 | +3.58% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 9.67 | +2.36% | 10.06 | 17.09 | | |
| 盘前时段 | | 9.7477 | +0.80% | |||||
| MAAS | Maase Inc. | | 9.7 | -5.27% | -- | -- | ||
| 盘前时段 | | 10.09 | +4.02% | |||||
| OWL | Blue Owl Capital | | 9.75 | +9.80% | 88.8 | 10.77 | | |
| 盘前时段 | | 10.14 | +4.00% | |||||
| GSBD | Goldman Sachs BDC | | 9.83 | +1.24% | 9.43 | 17.8 | | |
| 盘前时段 | | 9.88 | +0.51% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/01 08:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |