| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZSTK | ZeroStack Corp. |  | 5.1 | +2.62% | -- | -- | ||
| 盘前时段 |  | 5.1 | 0.00% | |||||
| BNBX | BNB Plus Corp. | | 0.5 | +0.24% | 0 | -- |  | |
| 盘前时段 |  | 0.4802 | -3.96% | |||||
| DFDV | DeFi Development Corp | | 4.3 | +1.18% | 0.96 | -- | | |
| 盘前时段 | | 4.4595 | +3.71% | |||||
| TGE | Generation Essentials Group (The) | | 1.04 | -- | 1.75 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AMTD | AMTD IDEA Group | | 1.06 | +4.95% | 2.1 | -- | | |
| 盘前时段 | | -- | -- | |||||
| ICMB | Investcorp Credit Management BDC | | 1.75 | -3.31% | 3.2 | 22.86 | | |
| 盘前时段 | | -- | -- | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 5.48 | -2.32% | 4.6 | 18.43 | | |
| 盘前时段 | | 5.51 | +0.55% | |||||
| GAIN | Gladstone Investment Corporation - Business Development Company | | 17 | +1.01% | 5.33 | 9.29 | | |
| 盘前时段 | | 17.1175 | +0.69% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.39 | +0.64% | 6.39 | 14.48 | | |
| 盘前时段 | | 9.32 | -0.75% | |||||
| OTF | Blue Owl Technology Fin Corp | | 11.63 | +1.48% | 6.51 | 13.33 | | |
| 盘前时段 | | 11.72 | +0.77% | |||||
| MSIF | MSC Income Fund Inc. | | 13.31 | +0.83% | 6.91 | 10.82 |  | |
| 盘前时段 | | 13.31 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 143.29 | +2.73% | 6.98 | 6.6 | | |
| 盘前时段 | | 145.44 | +1.50% | |||||
| RWAY | Runway Growth Finance Corp | | 6.81 | -1.16% | 7.41 | 20.12 | | |
| 盘前时段 | | 6.97 | +2.35% | |||||
| BCIC | BCP Investment Corporation | | 7.96 | -0.75% | 7.71 | 30.15 | | |
| 盘前时段 | | 7.99 | +0.38% | |||||
| SSSS | SuRo Capital Corp | | 13.31 | -3.55% | 7.75 | 3.76 | | |
| 盘前时段 | | 13.45 | +1.05% | |||||
| FDUS | Fidus Investment Corp | | 19.18 | -0.05% | 8.27 | 11.11 | | |
| 盘前时段 | | -- | -- | |||||
| TRIN | Trinity Capital | | 16.97 | +0.95% | 8.58 | 14.02 | | |
| 盘前时段 | | 17 | +0.18% | |||||
| HNNA | Hennessy Advisors | | 9.965 | +0.45% | 8.63 | 5.64 | | |
| 盘前时段 | | -- | -- | |||||
| HTGC | Hercules Capital | | 16.57 | +0.79% | 8.89 | 14.18 | | |
| 盘前时段 | | 16.77 | +1.21% | |||||
| APAM | Artisan Partners Asset Management | | 37.58 | +1.98% | 9.1 | 12.35 | | |
| 盘前时段 | | 38.3 | +1.92% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 07:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |