| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,134.18 | +2.84% | 26.77 | 1.83 |  | |
| 盘前时段 |  | 1131.32 | -0.25% | |||||
| CG | Carlyle Group (The) | | 67.4 | +2.73% | 19.18 | 2.08 |  | |
| 盘前时段 | | 67.41 | +0.01% | |||||
| BN | Brookfield Corp | | 68.86 | +2.70% | 152.39 | 0.62 |  | |
| 盘前时段 | | 68.45 | -0.47% | |||||
| RJF | Raymond James Financial | | 171.08 | +2.63% | 16.34 | 1.14 | | |
| 盘前时段 | | 170.1 | -0.57% | |||||
| BBUC | Brookfield Business Corp | | 34.55 | +2.55% | -- | 0.72 | ||
| 盘前时段 |  | -- | -- | |||||
| ARES PRB | Ares Management Corp | | 56.42 | +2.54% | -- | 5.83 | ||
| 盘前时段 | | -- | -- | |||||
| APO PRA | Apollo Global Management | | 72.24 | +2.51% | -- | 4.67 | ||
| 盘前时段 | | -- | -- | |||||
| PFG | Principal Financial Group | | 82.08 | +2.51% | 16.14 | 3.68 | | |
| 盘前时段 | | 82.08 | 0.00% | |||||
| INV | Innventure Inc | | 5.75 | +2.50% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| SAMG | Silvercrest Asset Management Group | | 16.3 | +2.45% | 18.29 | 6.2 | | |
| 盘前时段 | | 16.11 | +0.12% | |||||
| FHI | Federated Hermes | | 54.1 | +2.44% | 11.71 | 2.4 | | |
| 盘前时段 | | -- | -- | |||||
| HRZN | Horizon Technology Finance Corp | | 6.96 | +2.35% | -- | 20.55 | ||
| 盘前时段 | | 6.92 | -0.57% | |||||
| BEN | Franklin Resources | | 24.86 | +2.26% | 47.67 | 6.4 | | |
| 盘前时段 | | 24.85 | -0.04% | |||||
| EQH | Equitable Holdings | | 53.91 | +2.26% | 40.87 | 1.89 | | |
| 盘前时段 | | 52.84 | -1.98% | |||||
| DHIL | Diamond Hill Investment Group | | 145.36 | +2.25% | 8.09 | 4.13 |  | |
| 盘前时段 | | 145.5 | +0.10% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 28.33 | +2.13% | 17.56 | 5.89 | | |
| 盘前时段 | | 28.33 | 0.00% | |||||
| CRBG | Corebridge Financial | | 33.88 | +2.08% | 30.63 | 3.48 | | |
| 盘前时段 | | -- | -- | |||||
| APO | Apollo Global Management | | 136.4 | +2.07% | 24.9 | 1.43 | | |
| 盘前时段 | | 136 | -0.29% | |||||
| PAX | Patria Investments Limited | | 14.48 | +2.04% | 26.33 | 4.14 | | |
| 盘前时段 | | 14.4 | -0.55% | |||||
| SCE PRG | SCE TRUST II | | 18.02 | +1.98% | -- | 7.08 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/12 07:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
