| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCD | McDonald's Corp |  | 299.91 | +0.51% | 26.36 | 2.33 |  | |
| 盘后时段 |  | 299.39 | -0.17% | |||||
| CHA | Chagee Holdings Ltd | | 27.55 | -3.06% | 24.67 | -- | | |
| 盘后时段 | | 27.56 | +0.04% | |||||
| DRI | Darden Restaurants | | 209.34 | -1.66% | 23.97 | 3.39 | | |
| 盘后时段 | | 210.99 | +0.79% | |||||
| EAT | Brinker International | | 165.09 | -0.97% | 23.19 | 0.23 | | |
| 盘后时段 | | 164.5 | -0.36% | |||||
| QSR | Restaurant Brands International | | 67.34 | -0.61% | 22.97 | 3.56 | | |
| 盘后时段 | | 67.48938 | +0.22% | |||||
| PZZA | Papa John's International | | 47.02 | -2.08% | 20.26 | 3.91 | | |
| 盘后时段 | | 46.75 | -0.57% | |||||
| CAKE | Cheesecake Factory | | 64.77 | +0.94% | 20.23 | 1.67 | | |
| 盘后时段 | | 63.38 | -2.15% | |||||
| YUMC | Yum China Holdings | | 47.6 | -0.58% | 20.03 | 1.68 | | |
| 盘后时段 |  | 47.6 | 0.00% | |||||
| NATH | Nathan's Famous | | 113.47 | -1.63% | 19.65 | 1.76 | | |
| 盘后时段 | | 115.72 | +1.98% | |||||
| GTIM | Good Times Restaurants | | 1.6299 | -2.01% | 18.48 | -- | | |
| 盘后时段 | | 1.65 | +1.23% | |||||
| BDL | Flanigan's Enterprises | | 33.25 | +4.43% | 15.38 | 1.65 | | |
| 盘后时段 | | 33.25 | 0.00% | |||||
| RAVE | Rave Restaurant Group | | 2.79 | -0.36% | 14.74 | -- |  | |
| 盘后时段 | | 3.01 | +7.89% | |||||
| LOCO | El Pollo Loco Holdings | | 10.96 | -1.70% | 12.97 | 13.69 | | |
| 盘后时段 | | 10.96 | 0.00% | |||||
| DENN | Denny's Corp | | 4.16 | -1.42% | 12.79 | -- | | |
| 盘后时段 | | 4.24 | +1.92% | |||||
| WEN | Wendy's Company | | 11.02 | -2.39% | 12.1 | 8.08 | | |
| 盘后时段 | | 11.07 | +0.45% | |||||
| ARCO | Arcos Dorados Holdings | | 7.55 | -0.53% | 12.05 | 3.18 | | |
| 盘后时段 | | 7.57 | +0.26% | |||||
| BLMN | Bloomin' Brands | | 10.03 | -1.38% | 11.52 | 7.78 | | |
| 盘后时段 | | 10.03 | 0.00% | |||||
| JACK | Jack In The Box | | 22.75 | +0.71% | 9.05 | 5.8 | | |
| 盘后时段 | | 22.75 | 0.00% | |||||
| PBPB | Potbelly Corp | | 12.64 | -0.08% | 9.04 | -- | | |
| 盘后时段 | | 12.64 | 0.00% | |||||
| DIN | Dine Brands Global | | 24.96 | -0.68% | 7.29 | 8.17 | | |
| 盘后时段 | | 24.96 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/11 17:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
