| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 57.53 | -1.61% | 12.34 | 2.29 |  | |
| 盘后时段 |  | 57.53 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 58.22 | -0.39% | 9.94 | 4.26 |  | |
| 盘后时段 | | 57.08 | -1.96% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.49 | -0.31% | 11.05 | 2.15 | | |
| 盘后时段 | | 58.49 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.79 | -0.91% | 9.99 | 2.06 | | |
| 盘后时段 | | 58.79 | 0.00% | |||||
| FBNC | First Bancorp |  | 60.08 | +0.96% | 22.23 | 1.55 |  | |
| 盘后时段 | | 60.08 | 0.00% | |||||
| TBBK | Bancorp (The) | | 60.96 | -1.20% | 12.55 | -- | | |
| 盘后时段 | | 60.96 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.36 | +0.07% | 15.31 | 4.14 | | |
| 盘后时段 | | 61.36 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.05 | +0.51% | 10.43 | 2.82 | | |
| 盘后时段 | | 61.8 | -1.98% | |||||
| CBU | Community Financial System Inc | | 63.37 | +0.09% | 15.95 | 2.95 | | |
| 盘后时段 | | 63.37 | 0.00% | |||||
| HBCP | Home Bancorp | | 63.9 | -1.21% | 11.02 | 1.85 | | |
| 盘后时段 | | 65.17 | +1.99% | |||||
| BANR | Banner Corp | | 64.84 | +0.40% | 11.45 | 3.02 | | |
| 盘后时段 | | 64.84 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.76 | +2.03% | 16.72 | 3.38 | | |
| 盘后时段 | | 66 | +0.36% | |||||
| CTBI | Community Trust Bancorp | | 65.96 | -1.61% | 12.38 | 3.12 | | |
| 盘后时段 | | 65.96 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.23 | -0.03% | 8.58 | 3.32 |  | |
| 盘后时段 | | 66.23 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 66.82 | -2.15% | 11.03 | 2.53 | | |
| 盘后时段 | | 66.82 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 66.84 | +0.69% | 71.65 | -- |  | |
| 盘后时段 | | 66.66 | -0.27% | |||||
| SMBC | Southern Missouri Bancorp | | 67.18 | -0.47% | 11.68 | 1.46 | | |
| 盘后时段 | | 66.83 | -0.52% | |||||
| THFF | First Financial Corporation | | 67.41 | -0.15% | 10.11 | 3.17 | | |
| 盘后时段 | | 67.41 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 67.95 | +8.17% | 20.01 | 1.97 | | |
| 盘后时段 | | 67.95 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 68.2 | -1.32% | 10.6 | 2.63 | | |
| 盘后时段 | | 69.52 | +1.94% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 19:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |