| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 75.02 | +2.94% | 8.79 | 3.09 |  | |
| 盘前时段 |  | -- | -- | |||||
| SFBS | ServisFirst Bancshares | | 75.72 | +0.52% | 14.89 | 1.83 |  | |
| 盘前时段 |  | 75.47 | -0.33% | |||||
| ABCB | Ameris Bancorp | | 76.4 | -0.37% | 13.29 | 1.05 |  | |
| 盘前时段 | | 75.56 | -1.10% | |||||
| INDB | Independent Bank Corp | | 76.56 | -0.84% | 19.02 | 3.08 | | |
| 盘前时段 | | 76.56 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 76.7 | -2.34% | 25.67 | -- |  | |
| 盘前时段 | | 76.19 | -0.76% | |||||
| MCB | Metropolitan Bank Holding Corp | | 79.18 | -0.23% | 11.99 | 0.63 | | |
| 盘前时段 | | -- | -- | |||||
| QCRH | QCR Holdings | | 83.35 | +0.39% | 11.61 | 0.41 | | |
| 盘前时段 | | 82.27 | -1.27% | |||||
| AX | Axos Financial | | 85.53 | -0.71% | 10.93 | -- | | |
| 盘前时段 | | 89.94 | +5.16% | |||||
| RRBI | Red River Bancshares | | 86.99 | +0.49% | 14.45 | 0.91 | | |
| 盘前时段 | | 89.1 | +2.43% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 87.29 | -1.47% | 11.3 | 1.4 | | |
| 盘前时段 | | 87.29 | 0.00% | |||||
| PFBC | Preferred Bank | | 88.49 | -0.46% | 9 | 3.45 | | |
| 盘前时段 | | 88.3 | -0.28% | |||||
| CASH | Pathward Financial | | 90.07 | +0.18% | 10.95 | 0.28 | | |
| 盘前时段 | | 90.5 | +0.47% | |||||
| TCBI | Texas Capital Bancshares | | 92.19 | +0.27% | 13.54 | 0.88 | | |
| 盘前时段 | | 93 | +0.85% | |||||
| SSB | SouthState Bank Corporation | | 93.89 | -0.75% | 12.02 | 2.49 | | |
| 盘前时段 | | 93.88 | -0.01% | |||||
| ESQ | Esquire Financial Holdings | | 98.67 | -0.66% | 17.49 | 0.73 | | |
| 盘前时段 | | 97.85 | -0.83% | |||||
| KB | KB Financial Group | | 102.58 | +2.84% | 9.81 | 1.9 |  | |
| 盘前时段 | | 102 | -0.57% | |||||
| NBN | Northeast Bank | | 106.88 | +0.43% | 10.26 | 0.04 | | |
| 盘前时段 | | -- | -- | |||||
| EWBC | East West Bancorp | | 107 | +0.63% | 11.17 | 2.43 | | |
| 盘前时段 | | 107 | 0.00% | |||||
| BANF | BancFirst Corp | | 108.71 | -0.25% | 15.33 | 2.2 | | |
| 盘前时段 | | 107.3 | -1.09% | |||||
| UMBF | UMB Financial Corp | | 113.96 | +0.41% | 12.67 | 1.81 | | |
| 盘前时段 | | 109.12 | -3.89% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 08:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |