| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SACH | Sachem Capital Corp |  | 1.01 | +1.00% | -- | 19.8 | ||
| 盘后时段 |  | 1.01 | 0.00% | |||||
| LFT | Lument Finance Trust |  | 1.31 | -1.50% | 13.3 | 16.79 |  | |
| 盘后时段 | | 1.31 | 0.00% | |||||
| GPMT | Granite Point Mortgage Trust | | 1.73 | -11.28% | -- | 11.56 | ||
| 盘后时段 | | 1.77 | +2.31% | |||||
| RC | Ready Capital Corporation | | 1.74 | +2.96% | -- | 22.13 | ||
| 盘后时段 | | 1.74 | 0.00% | |||||
| AFCG | Advanced Flower Capital Inc | | 2.27 | +2.71% | -- | 23.35 | ||
| 盘后时段 | | 2.27 | 0.00% | |||||
| CMTG | Claros Mortgage Trust | | 2.52 | -1.95% | -- | 3.97 | ||
| 盘后时段 | | 2.52 | 0.00% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.58 | -0.39% | 51.8 | 19.38 |  | |
| 盘后时段 | | 2.58 | 0.00% | |||||
| LOAN | Manhattan Bridge Capital | | 4.42 | -0.67% | 9.47 | 10.41 | | |
| 盘后时段 | | 4.42 | 0.00% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 5.21 | +0.77% | -- | 11.52 | ||
| 盘后时段 | | 5.21 | 0.00% | |||||
| BRSP | BrightSpire Capital | | 5.8 | +1.22% | -- | 11.03 | ||
| 盘后时段 | | 5.8 | 0.00% | |||||
| RWT | Redwood Trust | | 6.49 | -1.52% | -- | 11.09 | ||
| 盘后时段 | | 6.42 | -1.08% | |||||
| KREF | KKR Real Estate Finance Trust | | 6.88 | -1.85% | -- | 14.53 | ||
| 盘后时段 | | 6.88 | 0.00% | |||||
| ABR | Arbor Realty Trust | | 7.33 | -5.05% | 9.77 | 18.14 | | |
| 盘后时段 | | 7.33 | 0.00% | |||||
| ORC | Orchid Island Capital | | 7.5 | -0.40% | 14.58 | 20.8 | | |
| 盘后时段 | | 7.5 | 0.00% | |||||
| ADAM | Adamas Trust Inc | | 8.11 | -0.61% | 42.95 | 10.6 | | |
| 盘后时段 | | 8.11 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 8.53 | -1.27% | 9.45 | 9.96 |  | |
| 盘后时段 | | 8.53 | 0.00% | |||||
| IVR | Invesco Mortgage Capital | | 8.69 | -0.23% | 18.33 | 18.64 |  | |
| 盘后时段 | | 8.69 | 0.00% | |||||
| SEVN | Seven Hills Realty Trust | | 8.74 | +0.58% | 8.38 | 13.48 | | |
| 盘后时段 | | 8.74 | 0.00% | |||||
| TRTX | TPG RE Finance Trust | | 8.81 | -0.45% | 13.62 | 10.9 | | |
| 盘后时段 | | 8.81 | 0.00% | |||||
| FBRT | Franklin BSP Realty Trust | | 8.88 | +0.34% | 11.06 | 15.99 | | |
| 盘后时段 | | 8.88 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 17:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |