代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRAF | Franklin Financial Services Corp |  | 61.45 | +2.05% | 11.51 | 2.16 |  | |
| 盘后时段 |  | 61.45 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34.19 | +1.39% | 14.93 | 1.4 |  | |
| 盘后时段 | | 34.19 | 0.00% | |||||
| FNWB | First Northwest Bancorp |  | 10.03 | -0.40% | 18.24 | 0.7 | | |
| 盘后时段 | | 10.03 | 0.00% | |||||
| FNRN | First Northern Community Bancorp | | 18.4 | +1.32% | 14.24 | 3.43 | | |
| 盘后时段 | | 18.3995 | 0.00% | |||||
| FNLC | First Bancorp | | 30.38 | +1.57% | 9.38 | 4.87 |  | |
| 盘后时段 | | 30.38 | 0.00% | |||||
| FNB | FNB Corp | | 18.23 | +0.72% | 11.25 | 2.69 |  | |
| 盘后时段 | | 18.23 | 0.00% | |||||
| FMNB | Farmers National Banc Corp | | 14.14 | +0.78% | 9.75 | 4.81 | | |
| 盘后时段 | | 14.14 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 45.86 | +0.68% | 11.58 | 2.18 | | |
| 盘后时段 | | 45.86 | 0.00% | |||||
| FMAO | Farmers & Merchants Bancorp | | 28.84 | +1.02% | 11.01 | 3.15 | | |
| 盘后时段 | | 28.84 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.94 | -0.06% | -- | 1.83 | ||
| 盘后时段 | | 40.94 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 22.91 | +0.70% | -- | 6.96 | ||
| 盘后时段 | | 22.91 | 0.00% | |||||
| FLG | Flagstar Bank National Association | | 14.65 | +0.34% | -- | 0.27 | ||
| 盘后时段 | | 14.79 | +0.96% | |||||
| FITB PRM | Fifth Third Bancorp | | 26.2575 | +0.37% | -- | 3.27 | ||
| 盘后时段 | | 26.2575 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 18.56 | +0.38% | -- | 8.33 | ||
| 盘后时段 | | 18.56 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.89 | +0.66% | -- | 9.74 | ||
| 盘后时段 | | 25.89 | 0.00% | |||||
| FITB PRA | Fifth Third Bancorp | | 23.9296 | +0.25% | -- | 7.84 | ||
| 盘后时段 | | 23.9296 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 52.74 | +0.30% | 17.76 | 3.74 | | |
| 盘后时段 | | 53.5 | +1.44% | |||||
| FISI | Financial Institutions | | 37.36 | +0.92% | 9.73 | 3.37 | | |
| 盘后时段 | | 37.36 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.18 | +2.83% | 12.89 | -- | | |
| 盘后时段 | | 14.1795 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 36.43 | +2.22% | 11.91 | 5.16 | | |
| 盘后时段 | | 36.4328 | +0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/18 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |