| 代号 | 名称![]() | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp | 52.75 | +3.03% | 21.51 | 1.71 | |||
| 盘后时段 | 52.75 | 0.00% | ||||||
| FNLC | First Bancorp | 27.09 | +3.67% | 9.3 | 5.39 | |||
| 盘后时段 | 27.09 | 0.00% | ||||||
| FRBA | First Bank | 16.2 | +1.25% | 9.7 | 1.48 | |||
| 盘后时段 | 16.2 | 0.00% | ||||||
| BUSE | First Busey Corp | 24.88 | +2.64% | 18.36 | 4.02 | |||
| 盘后时段 | 24.88 | 0.00% | ||||||
| BUSEP | First Busey Corp | 25.565 | +0.33% | -- | 4.28 | |||
| 盘后时段 | 25.6 | +0.14% | ||||||
| FBIZ | First Business Financial Services | 56.56 | +3.89% | 8.97 | 2.05 | |||
| 盘后时段 | 56.56 | 0.00% | ||||||
| FCAP | First Capital | 56.81 | -2.81% | 13.25 | 2.62 | |||
| 盘后时段 | 56.81 | 0.00% | ||||||
| FCNCA | First Citizens BancShares | 2,056.54 | +4.33% | 11.67 | 0.39 | |||
| 盘后时段 | 2056.54 | 0.00% | ||||||
| FCNCO | First Citizens BancShares | 21.4 | +1.04% | -- | 6.57 | |||
| 盘后时段 | 21.31 | -0.42% | ||||||
| FCNCP | First Citizens BancShares | 21.05 | +0.96% | -- | 6.38 | |||
| 盘后时段 | 21.05 | 0.00% | ||||||
| FCF | First Commonwealth Financial Corp | 17.06 | +3.02% | 11.91 | 3.14 | |||
| 盘后时段 | 17.06 | 0.00% | ||||||
| FCBC | First Community Bankshares | 34.39 | +4.04% | 12.33 | 9.62 | |||
| 盘后时段 | 34.39 | 0.00% | ||||||
| FCCO | First Community Corp | 30 | +2.60% | 12.18 | 2.07 | |||
| 盘后时段 | 30.59 | +1.97% | ||||||
| FFBC | First Financial Bancorp | 26.84 | +3.15% | 9.64 | 3.65 | |||
| 盘后时段 | 26.84 | 0.00% | ||||||
| FFIN | First Financial Bankshares | 31.67 | +1.93% | 18.38 | 2.94 | |||
| 盘后时段 | 31.67 | 0.00% | ||||||
| THFF | First Financial Corporation | 64.15 | +3.75% | 9.91 | 3.18 | |||
| 盘后时段 | 64.15 | 0.00% | ||||||
| FFWM | First Foundation | 6.02 | +3.08% | 51.4 | 0.17 | |||
| 盘后时段 | 6.02 | 0.00% | ||||||
| FGBI | First Guaranty Bancshares | 4.49 | -2.39% | 61.15 | 0.89 | |||
| 盘后时段 | 4.49 | 0.00% | ||||||
| FGBIP | First Guaranty Bancshares | 15.22 | +0.46% | -- | 11.09 | |||
| 盘后时段 | -- | -- | ||||||
| FHB | First Hawaiian | 26.06 | +3.45% | 12.29 | 3.99 | |||
| 盘后时段 | 26.06 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟:2025/12/10 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |