| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 22.33 | +1.27% | 11.73 | 3.13 |  | |
| 盘后时段 | | 22.51 | +0.81% | |||||
| FBNC | First Bancorp | | 55.55 | +1.76% | 23.33 | 1.6 |  | |
| 盘后时段 |  | 55.55 | 0.00% | |||||
| FNLC | First Bancorp | | 27.54 | +1.89% | 10.09 | 5.27 |  | |
| 盘后时段 | | 27.54 | 0.00% | |||||
| FRBA | First Bank | | 16.99 | +1.49% | 11.09 | 1.41 | | |
| 盘后时段 | | 16.99 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.77 | +1.43% | 19.38 | 4 | | |
| 盘后时段 | | 25.06 | +1.17% | |||||
| BUSEP | First Busey Corp | | 25.49 | +0.43% | -- | 2.27 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.32 | +1.18% | 9.23 | 2.14 |  | |
| 盘后时段 | | 52.32 | 0.00% | |||||
| FCAP | First Capital | | 43.47 | +4.62% | 10.57 | 3.38 | | |
| 盘后时段 | | 43.47 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,010.11 | +1.21% | 11.73 | 0.39 | | |
| 盘后时段 | | 2010.11 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.81 | +0.40% | -- | 6.17 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.7 | +0.37% | -- | 6.19 | ||
| 盘后时段 |  | 21.64 | -0.28% | |||||
| FCF | First Commonwealth Financial Corp | | 18.02 | +1.92% | 13.6 | 2.94 | | |
| 盘后时段 | | 18.02 | 0.00% | |||||
| FCBC | First Community Bankshares | | 38.08 | +2.04% | 13.72 | 8.69 | | |
| 盘后时段 | | 38.08 | 0.00% | |||||
| FCCO | First Community Corp | | 27.735 | +2.04% | 12.19 | 2.2 | | |
| 盘后时段 | | 27.735 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.7 | +1.95% | 10.48 | 3.63 | | |
| 盘后时段 | | 26.7 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 37.24 | +1.72% | 21.41 | 2.47 | | |
| 盘后时段 | | 37.25 | +0.03% | |||||
| THFF | First Financial Corporation | | 59.93 | +0.93% | 11.4 | 3.3 | | |
| 盘后时段 | | 59.93 | 0.00% | |||||
| FFWM | First Foundation | | 6.09 | +1.84% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.09 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.59 | +1.78% | 61.15 | 1.4 | | |
| 盘后时段 | | 8.59 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | -- | -- | -- | 8.87 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/04 18:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
