| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PGC | Peapack-Gladstone Financial Corp |  | 34.48 | +1.32% | 17.63 | 0.58 |  | |
| 盘后时段 |  | 34.48 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 34.4 | +0.91% | -- | 6.52 | ||
| 盘后时段 | | 34.4 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 34.25 | +0.61% | 10.88 | 2.57 |  | |
| 盘后时段 | | 34.29 | +0.12% | |||||
| HWBK | Hawthorn Bancshares | | 34.15 | +0.44% | 10.66 | 2.93 | | |
| 盘后时段 | | 34.19 | +0.12% | |||||
| BPRN | Princeton Bancorp |  | 34.1 | -0.28% | 13.15 | 3.81 |  | |
| 盘后时段 | | 34.205 | +0.31% | |||||
| TOWN | TowneBank | | 34.08 | -0.87% | 15.42 | 3.9 | | |
| 盘后时段 | | 34.08 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 33.95 | +1.65% | 16.21 | 3.42 | | |
| 盘后时段 | | 33.95 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 33.36 | +0.94% | 11.34 | 2.04 | | |
| 盘后时段 | | 33.51 | +0.45% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 33.16 | +1.98% | 11.45 | 2.04 | | |
| 盘后时段 | | 33.16 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 33.1 | +0.24% | 14.29 | 3.87 | | |
| 盘后时段 | | 33.1 | 0.00% | |||||
| OBT | Orange County Bancorp Inc | | 33.065 | +0.84% | 10.92 | 2.28 | | |
| 盘后时段 | | 33.02 | -0.14% | |||||
| DCOM | Dime Community Bancshares | | 32.9 | +0.34% | 30.08 | 3.04 |  | |
| 盘后时段 | | 32.89 | -0.03% | |||||
| MPB | Mid Penn Bancorp | | 32.78 | +0.86% | 13.43 | 2.72 | | |
| 盘后时段 | | 32.8 | +0.06% | |||||
| PEBO | Peoples Bancorp | | 32.755 | -0.44% | 11.5 | 5.01 | | |
| 盘后时段 | | 32.77 | +0.05% | |||||
| UCB | United Community Banks Inc | | 32.54 | +0.43% | 12.37 | 3.78 | | |
| 盘后时段 | | 32.54 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 32.16 | +0.69% | 13.14 | 3.45 | | |
| 盘后时段 | | 32.16 | 0.00% | |||||
| BY | Byline Bancorp | | 31.92 | +0.50% | 11.34 | 1.32 | | |
| 盘后时段 | | 31.92 | 0.00% | |||||
| BSAC | Banco Santander-Chile | | 31.88 | +2.97% | 12.27 | 4.17 | | |
| 盘后时段 | | 32.0323 | +0.48% | |||||
| FISI | Financial Institutions | | 31.83 | +0.51% | -- | 4.9 | ||
| 盘后时段 | | 31.83 | 0.00% | |||||
| SBSI | Southside Bancshares Inc | | 31.8 | +0.28% | 13.79 | 4.53 | | |
| 盘后时段 | | 31.8 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/04 17:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |