| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 25.99 | +0.66% | 10.25 | 5.58 |  | |
| 盘后时段 |  | 25.99 | 0.00% | |||||
| FRBA | First Bank | | 15.99 | +1.07% | 10.27 | 1.5 | | |
| 盘后时段 | | 15.99 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.42 | +1.92% | 22.19 | 5.04 |  | |
| 盘后时段 | | 24.42 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.33 | +0.16% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 54.27 | +2.71% | 9.64 | 1.99 |  | |
| 盘后时段 | | 54.27 | 0.00% | |||||
| FCAP | First Capital |  | 41.95 | -3.39% | 11.86 | 2.77 |  | |
| 盘后时段 | | 41.95 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,152.88 | +1.67% | 12.13 | 0.35 | | |
| 盘后时段 | | 2152.88 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.51 | -1.05% | -- | 6.25 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21 | -0.05% | -- | 6.4 | ||
| 盘后时段 | | 21.04 | +0.19% | |||||
| FCF | First Commonwealth Financial Corp | | 17.16 | +0.94% | 12.69 | 3.06 | | |
| 盘后时段 | | 17.0989 | -0.36% | |||||
| FCBC | First Community Bankshares | | 41.26 | +2.26% | 14.73 | 8.02 | | |
| 盘后时段 | | 42 | +1.79% | |||||
| FCCO | First Community Corp | | 25.13 | +1.17% | 12.55 | 2.39 | | |
| 盘后时段 | | 25.13 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.78 | +1.30% | 10.56 | 3.72 | | |
| 盘后时段 | | 25.78 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 37.18 | +1.23% | 22.67 | 1.96 | | |
| 盘后时段 | | 37.18 | 0.00% | |||||
| THFF | First Financial Corporation | | 57.84 | +4.05% | 12.03 | 3.42 | | |
| 盘后时段 | | 57.84 | 0.00% | |||||
| FFWM | First Foundation | | 5.51 | +0.73% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.51 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.77 | -2.45% | 69.15 | 1.25 | | |
| 盘后时段 | | 9 | +2.62% | |||||
| FGBIP | First Guaranty Bancshares | | 18.88 | +0.53% | -- | 8.94 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 26.04 | +0.66% | 14.06 | 3.99 | | |
| 盘后时段 | | 25.8912 | -0.57% | |||||
| FHN | First Horizon Corp | | 21.97 | +0.50% | 15.18 | 2.73 | | |
| 盘后时段 | | 22.7408 | +3.51% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/14 19:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
