| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ECF PRA | Ellsworth Growth and Income Fund Ltd |  | 18.76 | -1.86% | -- | 7 | ||
| 盘后时段 |  | 18.76 | 0.00% | |||||
| PSEC | Prospect Capital Corp | | 2.08 | -1.89% | -- | 28.13 | ||
| 盘后时段 |  | 2.11 | +1.44% | |||||
| CRBG | Corebridge Financial | | 33.12 | -1.92% | 21.65 | 2.99 |  | |
| 盘后时段 | | 33.3 | +0.54% | |||||
| GNT PRA | GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | | 19.0225 | -1.95% | -- | 6.83 | ||
| 盘后时段 | | 19.0225 | 0.00% | |||||
| WHG | Westwood Holdings Group | | 18.63 | -1.95% | 21.84 | 3.22 | | |
| 盘后时段 | | 18.63 | 0.00% | |||||
| CION | CION Investment Corp | | 7.02 | -1.96% | 119.33 | 17.95 |  | |
| 盘后时段 | | 7.02 | 0.00% | |||||
| TCPC | BlackRock TCP Capital Corp | | 4 | -1.96% | -- | 19 | ||
| 盘后时段 | | 4.03 | +0.75% | |||||
| FHI | Federated Hermes | | 56.37 | -2.00% | 10.69 | 2.55 |  | |
| 盘后时段 | | 56.37 | 0.00% | |||||
| KKR | KKR & Co | | 91.3 | -2.02% | 29.77 | 0.83 |  | |
| 盘后时段 | | 92.1 | +0.88% | |||||
| OWL | Blue Owl Capital | | 9.09 | -2.05% | 77.33 | 12.21 | | |
| 盘后时段 | | 9.132 | +0.46% | |||||
| NTRS | Northern Trust Corp | | 169.36 | -2.07% | 14.86 | 1.94 | | |
| 盘后时段 | | 172.5022 | +1.86% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 16.66 | -2.17% | 17.38 | 19.51 | | |
| 盘后时段 | | 16.8 | +0.84% | |||||
| BCG | Binah Capital Group | | 1.12 | -2.18% | 11.45 | -- | | |
| 盘后时段 | | 1.12 | 0.00% | |||||
| ARES | Ares Management Corp | | 116.17 | -2.35% | 54.57 | 4.45 | | |
| 盘后时段 | | 116.17 | 0.00% | |||||
| EQH PRA | Equitable Holdings | | 17.44 | -2.35% | -- | 7.53 | ||
| 盘后时段 | | 17.44 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 0.8298 | -2.39% | -- | 16.87 | ||
| 盘后时段 | | 0.8298 | 0.00% | |||||
| MSIF | MSC Income Fund Inc. | | 11.77 | -2.40% | 5.64 | 12.23 |  | |
| 盘后时段 | | 11.77 | 0.00% | |||||
| BANX | ArrowMark Financial Corp | | 19.86 | -2.41% | 12.82 | 7.65 | | |
| 盘后时段 | | 19.88 | +0.10% | |||||
| APO | Apollo Global Management | | 116.06 | -2.47% | 42.35 | 1.85 | | |
| 盘后时段 | | 117.92 | +1.60% | |||||
| RVII | Robinhood Ventures Fund II | | 21.55 | -2.49% | -- | -- | ||
| 盘后时段 | | 21.94 | +1.81% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/30 18:23 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |