| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FFWM | First Foundation |  | 6.09 | -1.46% | -- | 0.16 | ||
| 盘后时段 |  | 6.09 | 0.00% | |||||
| THFF | First Financial Corporation |  | 66.33 | +0.64% | 10.49 | 3.15 |  | |
| 盘后时段 | | 66.33 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.44 | -0.56% | 19.82 | 2.24 |  | |
| 盘后时段 | | 33.44 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 30.19 | -0.85% | 11.2 | 3.25 | | |
| 盘后时段 | | 30.19 | 0.00% | |||||
| FCCO | First Community Corp | | 29.8 | -0.53% | 12.34 | 2.11 |  | |
| 盘后时段 | | 29.8 | 0.00% | |||||
| FCBC | First Community Bankshares | | 39.86 | -0.50% | 14.93 | 11.59 | | |
| 盘后时段 | | 39.87 | +0.03% | |||||
| FCF | First Commonwealth Financial Corp | | 18.25 | -0.49% | 13.04 | 2.96 | | |
| 盘后时段 | | 18.25 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,003.76 | -4.67% | 11.98 | 0.5 | | |
| 盘后时段 | | 2003.76 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.27 | +0.36% | -- | 7.89 | ||
| 盘后时段 | | 22.2 | -0.31% | |||||
| FCNCP | First Citizens BancShares | | 21.28 | +0.47% | -- | 7.89 | ||
| 盘后时段 | | 21.26 | -0.09% | |||||
| FCAP | First Capital | | 53.09 | +0.61% | 12.01 | 2.26 | | |
| 盘后时段 | | 53.09 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.71 | +0.53% | 9.57 | 2.55 |  | |
| 盘后时段 | | 58.71 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.44 | -0.04% | 19.86 | 3.82 | | |
| 盘后时段 | | 26.44 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.1599 | +0.34% | -- | 6.15 | ||
| 盘后时段 | | 26.16 | 0.00% | |||||
| FRBA | First Bank | | 17.28 | +0.29% | 10.37 | 1.56 | | |
| 盘后时段 | | 17.28 | 0.00% | |||||
| FBNC | First Bancorp | | 59.87 | -1.12% | 25.15 | 1.52 |  | |
| 盘后时段 | | 59.87 | 0.00% | |||||
| FNLC | First Bancorp | | 29.12 | +0.17% | 10.32 | 5.05 | | |
| 盘后时段 | | 29.12 | 0.00% | |||||
| FBP | First BanCorp | | 22.42 | -1.32% | 10.89 | 4.1 | | |
| 盘后时段 | | 22.4082 | -0.05% | |||||
| FNWD | Finward Bancorp | | 36.97 | -1.18% | 19.36 | 0.97 | | |
| 盘后时段 | | 36.97 | 0.00% | |||||
| FISI | Financial Institutions | | 34.07 | -1.05% | -- | 3.64 | ||
| 盘后时段 | | 34.07 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/12 17:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |