| 代号 | 名称![]() | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DCOM | Dime Commercial Bancshares, Inc. | 40.96 | -0.58% | 14.93 | 2.44 | |||
| 盘后时段 | 40.96 | 0.00% | ||||||
| DCOM PR | Dime Commercial Bancshares, Inc. | 17.375 | +0.01% | -- | 7.91 | |||
| 盘后时段 | 17.375 | 0.00% | ||||||
| DB | Deutsche Bank Aktiengesellschaft | 38.56 | +0.47% | 10.12 | 2.59 | |||
| 盘后时段 | 38.56 | 0.00% | ||||||
| CUBI | Customers Bancorp | 83.58 | +0.22% | 10.1 | -- | |||
| 盘后时段 | 83.58 | 0.00% | ||||||
| CFR | Cullen/Frost Bankers | 170.08 | +0.88% | 15.93 | 2.98 | |||
| 盘后时段 | 170.08 | 0.00% | ||||||
| CFR PRB | Cullen/Frost Bankers | 16.68 | +0.06% | -- | 8.34 | |||
| 盘后时段 | 16.67 | -0.06% | ||||||
| BAP | Credicorp Ltd | 386.36 | +2.99% | 13.69 | 12.94 | |||
| 盘后时段 | 380.02 | -1.64% | ||||||
| CNOB | ConnectOne Bancorp | 33.025 | -0.39% | 10.36 | 2.82 | |||
| 盘后时段 | 33.025 | 0.00% | ||||||
| CNOBP | ConnectOne Bancorp | 25.05 | +0.19% | -- | 6.55 | |||
| 盘后时段 | 25.07 | +0.08% | ||||||
| CWBC | Community West Bancshares | 26.11 | +0.27% | 14.8 | 1.84 | |||
| 盘后时段 | 26.11 | 0.00% | ||||||
| CTBI | Community Trust Bancorp | 78.87 | -0.30% | 13.25 | 2.69 | |||
| 盘后时段 | 78.87 | 0.00% | ||||||
| CBU | Community Financial System Inc | 65.84 | +0.26% | 15.24 | 2.86 | |||
| 盘后时段 | 65.84 | 0.00% | ||||||
| CMTV | Community Bancorp. | 41.93 | +2.95% | 12.85 | 2.38 | |||
| 盘后时段 | 41.93 | 0.00% | ||||||
| CBK | Commercial Bancgroup, Inc. | 35.3 | -0.37% | 12.76 | 0.57 | |||
| 盘后时段 | 35.3 | 0.00% | ||||||
| CBSH | Commerce Bancshares Inc. | 60.27 | +0.45% | 14.71 | 1.8 | |||
| 盘后时段 | 60.27 | 0.00% | ||||||
| CLBK | Columbia Financial | 11.79 | +0.68% | 21.29 | 0.42 | |||
| 盘后时段 | 11.7549 | -0.30% | ||||||
| COLB | Columbia Banking System | 32.69 | +0.77% | 12.77 | 4.5 | |||
| 盘后时段 | 32.75 | +0.18% | ||||||
| CBAN | Colony Bankcorp Inc | 22.27 | +0.27% | 13.38 | 2.13 | |||
| 盘后时段 | 22.27 | 0.00% | ||||||
| COSO | CoastalSouth Bancshares Inc | 27.81 | -0.71% | 12.62 | 0.54 | |||
| 盘后时段 | 27.81 | 0.00% | ||||||
| CCB | Coastal Financial Corp | 52.47 | +3.63% | 14.12 | -- | |||
| 盘后时段 | 52.45 | -0.04% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/08/14 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |