| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SYBT | Stock Yards Bancorp |  | 77.09 | -0.21% | 15.39 | 1.67 |  | |
| 盘前时段 |  | 77.34 | +0.32% | |||||
| WSFS | WSFS Financial Corp | | 75.57 | -0.36% | 12.72 | 0.98 |  | |
| 盘前时段 | | 74.9912 | -0.77% | |||||
| WF | Woori Financial Group | | 75.54 | -5.20% | 8.66 | 3.8 |  | |
| 盘前时段 | | 73.3067 | -2.96% | |||||
| WAL | Western Alliance Bancorporation | | 75.1 | -0.87% | 8.55 | 2.24 | | |
| 盘前时段 | | 74.11 | -1.32% | |||||
| CTBI | Community Trust Bancorp | | 74.22 | -0.38% | 12.48 | 3.1 | | |
| 盘前时段 |  | -- | -- | |||||
| CUBI | Customers Bancorp | | 74 | -0.70% | 9.02 | -- | | |
| 盘前时段 | | 74 | 0.00% | |||||
| THFF | First Financial Corporation | | 73.9 | -0.48% | 10.4 | 2.96 |  | |
| 盘前时段 | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 72.04 | -0.22% | 14.16 | 2.71 | | |
| 盘前时段 | | 71.47 | -0.79% | |||||
| CASH | Pathward Financial | | 71.14 | -0.60% | 8.96 | 0.28 | | |
| 盘前时段 | | 70.99 | -0.21% | |||||
| SMBC | Southern Missouri Bancorp | | 70.9 | -0.07% | 11.03 | 1.44 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 68.92 | -0.36% | 12.86 | 4.06 | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 68.78 | -0.25% | 10.51 | 1.9 | | |
| 盘前时段 | | 68.84 | +0.09% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.6 | +0.07% | 11.22 | 3.21 | | |
| 盘前时段 | | -- | -- | |||||
| IBOC | International Bancshares Corp | | 68.495 | -0.65% | 10.38 | 2.13 | | |
| 盘前时段 | | 68.4 | -0.14% | |||||
| PFIS | Peoples Financial Services Corp | | 67.36 | -2.04% | 12.17 | 3.7 | | |
| 盘前时段 | | 67.36 | 0.00% | |||||
| BANR | Banner Corp | | 67 | -0.70% | 11.13 | 3.04 | | |
| 盘前时段 | | 66.4232 | -0.86% | |||||
| BMA | Banco Macro SA | | 66.93 | +1.33% | 16.82 | 6.26 | | |
| 盘前时段 | | 66.5 | -0.64% | |||||
| PB | Prosperity Bancshares | | 66.21 | -1.05% | 11.6 | 3.62 | | |
| 盘前时段 | | 66.1 | -0.17% | |||||
| HBCP | Home Bancorp | | 66.06 | -0.65% | 11.12 | 1.89 | | |
| 盘前时段 | | -- | -- | |||||
| BWFG | Bankwell Financial Group | | 64.8 | -0.81% | 12.12 | 1.23 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/01 07:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |