| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 63.76 | -0.20% | 13.92 | 2.89 |  | |
| 盘后时段 |  | 63.76 | 0.00% | |||||
| ZION | Zions Bancorporation NA |  | 62.65 | +0.06% | 7.98 | 2.92 |  | |
| 盘后时段 | | 62.02 | -1.01% | |||||
| ACNB | ACNB Corp | | 62.3 | -0.81% | 11.87 | 3.37 | | |
| 盘后时段 | | 62.3 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 61.82 | -1.04% | 11.4 | 2.17 | | |
| 盘后时段 | | 61.37 | -0.73% | |||||
| FCAP | First Capital | | 61.57 | -0.18% | 11.17 | 2.03 | | |
| 盘后时段 | | 61.57 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 61.26 | -0.50% | 12.12 | 2.11 | | |
| 盘后时段 | | 61.26 | 0.00% | |||||
| FBNC | First Bancorp | | 61.11 | -1.55% | 19.35 | 1.93 |  | |
| 盘后时段 | | 61.11 | 0.00% | |||||
| WCCB | West Coast Community Bancorp | | 60.4 | +0.10% | 11.97 | 1.56 | | |
| 盘后时段 | | 60.4 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 59.99 | -0.23% | 40.63 | -- |  | |
| 盘后时段 | | 59.99 | 0.00% | |||||
| CBU | Community Financial System Inc | | 59.54 | -0.48% | 13.88 | 3.19 | | |
| 盘后时段 | | 59.54 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 59.5 | -0.60% | 11.71 | 2.49 | | |
| 盘后时段 | | 59.5 | 0.00% | |||||
| SFST | Southern First Bancshares | | 59.26 | -0.49% | 12.81 | -- | | |
| 盘后时段 | | 59.26 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.95 | -0.62% | 11.79 | 2.27 | | |
| 盘后时段 | | 58.88 | -0.12% | |||||
| MBWM | Mercantile Bank Corp | | 58.32 | -0.97% | 10.35 | 2.67 |  | |
| 盘后时段 | | 58.32 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 58.32 | -0.09% | 12.89 | 3.22 | | |
| 盘后时段 | | 58.32 | 0.00% | |||||
| USB | US Bancorp | | 57.76 | +0.28% | 11.6 | 4.54 | | |
| 盘后时段 | | 57.74 | -0.03% | |||||
| LKFN | Lakeland Financial Corp | | 57.66 | -0.67% | 13.31 | 3.57 | | |
| 盘后时段 | | 57.66 | 0.00% | |||||
| CAC | Camden National Corp | | 55.345 | -1.43% | 10.76 | 3.04 | | |
| 盘后时段 | | 55.345 | 0.00% | |||||
| BLX | Bladex Inc | | 55.02 | -0.88% | 9.16 | 4.88 | | |
| 盘后时段 | | 56.09 | +1.94% | |||||
| CBSH | Commerce Bancshares Inc. | | 54.74 | -1.07% | 13.56 | 2.01 | | |
| 盘后时段 | | 54.74 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/30 17:56 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |