| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GSBC | Great Southern Bancorp |  | 63.61 | +0.63% | 10.48 | 2.61 |  | |
| 盘后时段 |  | 63.61 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 63.71 | +0.14% | 12.16 | 3.14 |  | |
| 盘后时段 | | 63.71 | 0.00% | |||||
| BANR | Banner Corp |  | 63.855 | -1.32% | 11.62 | 3.07 | | |
| 盘后时段 | | 63.855 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 64.75 | +1.16% | 11.04 | 1.87 | | |
| 盘后时段 | | 64.75 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.78 | -3.11% | 18.09 | 2.72 |  | |
| 盘后时段 | | 65 | +0.34% | |||||
| CBU | Community Financial System Inc | | 66.07 | -0.33% | 16.95 | 2.82 | | |
| 盘后时段 | | 66.07 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.33 | +0.64% | 10.49 | 3.15 | | |
| 盘后时段 | | 66.33 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 66.51 | -1.69% | 13.79 | 1.02 | | |
| 盘后时段 | | 66.51 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 68.5 | -1.10% | 9.46 | 4.01 |  | |
| 盘后时段 | | 68.5 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 68.53 | +0.25% | 14.81 | 1.84 | | |
| 盘后时段 | | 68.53 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 69.78 | +2.24% | 10.55 | 2.27 | | |
| 盘后时段 | | 70 | +0.32% | |||||
| SRCE | 1st Source Corp | | 69.95 | +1.69% | 11.43 | 2.23 | | |
| 盘后时段 | | 69.95 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 70.61 | -1.12% | 12.69 | 2.55 | | |
| 盘后时段 | | 70.61 | 0.00% | |||||
| WBS | Webster Financial Corp | | 71.48 | -1.07% | 13.39 | 2.24 | | |
| 盘后时段 | | 71.48 | 0.00% | |||||
| CUBI | Customers Bancorp | | 71.67 | +0.96% | 14.26 | -- | | |
| 盘后时段 | | 71.67 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 72.26 | +0.11% | 10.99 | 2.5 | | |
| 盘后时段 | | 72.26 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 72.4 | +0.91% | 10.65 | 2.94 | | |
| 盘后时段 | | 72.4 | 0.00% | |||||
| PB | Prosperity Bancshares | | 74.49 | -2.03% | 13.36 | 3.14 | | |
| 盘后时段 | | 74.49 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 76.64 | -0.73% | 18.55 | 4.57 | | |
| 盘后时段 | | 76.64 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 76.7 | -3.14% | 9.18 | 5.3 | | |
| 盘后时段 | | 76.7 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/12 17:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |