| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HLNE | Hamilton Lane |  | 88.96 | +0.01% | 15.86 | 2.43 |  | |
| 盘前时段 | | 90.39 | +1.61% | |||||
| RJF | Raymond James Financial |  | 153.53 | -3.66% | 15.58 | 1.35 | | |
| 盘前时段 | | 153.7 | +0.11% | |||||
| SEIC | SEI Investments Company | | 89.89 | -1.40% | 15.56 | 1.12 | | |
| 盘前时段 | | 89.24 | -0.72% | |||||
| STT | State Street Corp | | 148.78 | -1.63% | 15.35 | 2.2 | | |
| 盘前时段 | | 143.1012 | -3.82% | |||||
| CCAP | Crescent Capital BDC | | 13.6 | -1.09% | 14.78 | 13.09 | | |
| 盘前时段 |  | -- | -- | |||||
| PFG | Principal Financial Group | | 100.03 | -1.50% | 14.57 | 3.13 | | |
| 盘前时段 | | 100.16 | +0.13% | |||||
| CION | CION Investment Corp | | 7.39 | -5.26% | 13.96 | 21.38 | | |
| 盘前时段 | | 7.61 | +2.98% | |||||
| AMG | Affiliated Managers Group | | 297.76 | -2.70% | 13.46 | 0.02 | | |
| 盘前时段 | | -- | -- | |||||
| CSWC | Capital Southwest Corp | | 23.99 | -0.83% | 13.36 | 12.29 | | |
| 盘前时段 | | 23.91 | -0.33% | |||||
| AMP | Ameriprise Financial | | 458.84 | -3.46% | 13.1 | 1.42 | | |
| 盘前时段 | | 459 | +0.03% | |||||
| OFS | OFS Capital Corp | | 3.9 | -0.26% | 12.96 | 26.15 | | |
| 盘前时段 | | -- | -- | |||||
| BANX | ArrowMark Financial Corp | | 19.77 | +0.05% | 12.82 | 7.69 | | |
| 盘前时段 | | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 39.81 | -0.52% | 12.43 | 8.57 | | |
| 盘前时段 | | 40.19 | +3.10% | |||||
| PNNT | Pennant Investment Corp | | 4.79 | -1.03% | 12.41 | 21.71 | | |
| 盘前时段 | | 4.79 | 0.00% | |||||
| WHF | WhiteHorse Finance | | 7.58 | -0.26% | 12.26 | 17.35 | | |
| 盘前时段 | | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 19.99 | +4.06% | 12.16 | 10.63 | | |
| 盘前时段 | | 19.99 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 11.78 | -0.84% | 11.76 | 13.58 | | |
| 盘前时段 | | 11.74 | -0.34% | |||||
| ARCC | Ares Capital Corp | | 18.96 | -1.04% | 11.75 | 10.13 | | |
| 盘前时段 | | 19 | +0.21% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.21 | -0.46% | 11.49 | 11.18 | | |
| 盘前时段 | | -- | -- | |||||
| TROW | T Rowe Price Group | | 103.59 | -2.39% | 11.39 | 4.93 | | |
| 盘前时段 | | 103.6182 | +0.03% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 05:16 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |