| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 25.1 | -0.67% | 17.19 | 4.02 |  | |
| 盘后时段 |  | 25.11 | +0.04% | |||||
| BUSEP | First Busey Corp | | 25.98 | +0.04% | -- | 6.2 | ||
| 盘后时段 | | 25.97 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 53.28 | -1.58% | 8.92 | 2.27 |  | |
| 盘后时段 |  | 53.28 | 0.00% | |||||
| FCAP | First Capital | | 48.91 | -3.36% | 11.48 | 3.09 |  | |
| 盘后时段 | | 50.19 | +2.62% | |||||
| FCNCA | First Citizens BancShares | | 1,892.44 | -2.55% | 11.75 | 0.43 | | |
| 盘后时段 | | 1888.53 | -0.21% | |||||
| FCNCO | First Citizens BancShares | | 22.55 | -0.70% | -- | 6.24 | ||
| 盘后时段 | | 22.55 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.61 | -- | -- | 6.22 | ||
| 盘后时段 | | 21.59 | -0.09% | |||||
| FCF | First Commonwealth Financial Corp | | 17.22 | -2.27% | 12.68 | 3.14 | | |
| 盘后时段 | | 17.22 | 0.00% | |||||
| FCBC | First Community Bankshares | | 39.57 | -1.25% | 14.95 | 5.66 | | |
| 盘后时段 | | 39.57 | 0.00% | |||||
| FCCO | First Community Corp | | 28.2 | -1.30% | 11.9 | 2.23 | | |
| 盘后时段 | | 28.325 | +0.44% | |||||
| FFBC | First Financial Bancorp | | 27.24 | -1.80% | 10.43 | 3.63 |  | |
| 盘后时段 | | 27.25 | +0.04% | |||||
| FFIN | First Financial Bankshares | | 30.08 | -0.73% | 17.93 | 3.13 | | |
| 盘后时段 | | 30.67 | +1.96% | |||||
| THFF | First Financial Corporation | | 61.745 | -1.81% | 10.08 | 3.38 | | |
| 盘后时段 | | 61.78 | +0.06% | |||||
| FFWM | First Foundation | | 5.84 | -1.68% | -- | 0.17 | ||
| 盘后时段 | | 5.84 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.59 | -2.72% | -- | 0.47 | ||
| 盘后时段 | | 8.62 | +0.35% | |||||
| FGBIP | First Guaranty Bancshares | | 17.94 | -0.28% | -- | 9.41 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.485 | -1.86% | 11.34 | 4.25 | | |
| 盘后时段 | | 24.45 | -0.14% | |||||
| FHN | First Horizon Corp | | 22.81 | -2.60% | 12.52 | 3.38 | | |
| 盘后时段 | | 22.53 | -1.23% | |||||
| FHN PRC | First Horizon Corp | | 25.21 | -- | -- | 6.55 | ||
| 盘后时段 | | 25.21 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.765 | -0.42% | -- | 8.2 | ||
| 盘后时段 | | 24.76 | -0.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/06 18:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |