| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp | 35.19 | +0.43% | 10.81 | 5.29 | |||
| 盘后时段 | 35.19 | 0.00% | ||||||
| FFIN | First Financial Bankshares | 34.75 | -0.37% | 18.96 | 2.27 | |||
| 盘后时段 | 34.75 | 0.00% | ||||||
| FFBC | First Financial Bancorp | 34.63 | +0.70% | 12.15 | 2.89 | |||
| 盘后时段 | 34.63 | 0.00% | ||||||
| SBSI | Southside Bancshares Inc | 34.59 | -0.89% | 14.79 | 4.16 | |||
| 盘后时段 | 34.59 | 0.00% | ||||||
| GCBC | Greene County Bancorp | 34.5 | -0.46% | 15.14 | 1.16 | |||
| 盘后时段 | 35.16 | +1.91% | ||||||
| OVLY | Oak Valley Bancorp (CA) | 33.83 | -0.09% | 11.76 | 2 | |||
| 盘后时段 | 33.83 | 0.00% | ||||||
| CCNE | CNB Financial Corp | 33.74 | +0.15% | 11.74 | 2.19 | |||
| 盘后时段 | 33.74 | 0.00% | ||||||
| CBK | Commercial Bancgroup, Inc. | 33.43 | +0.09% | 12.03 | 0.6 | |||
| 盘后时段 | 33.43 | 0.00% | ||||||
| BCML | BayCom Corp | 33.36 | -0.30% | 13.83 | 3.45 | |||
| 盘后时段 | 33.36 | 0.00% | ||||||
| COFS | ChoiceOne Financial Services | 33.36 | -1.65% | 8.04 | 3.45 | |||
| 盘后时段 | 33.36 | 0.00% | ||||||
| BSAC | Banco Santander - Chile | 33.26 | +1.84% | 14.11 | 4.45 | |||
| 盘后时段 | 32.9052 | -1.07% | ||||||
| CARE | Carter Bankshares | 33.2 | +0.21% | 6.8 | 0.3 | |||
| 盘后时段 | 33.2 | 0.00% | ||||||
| SBCF | Seacoast Banking Corp | 33.18 | -0.30% | 22.34 | 2.26 | |||
| 盘后时段 | 33.18 | 0.00% | ||||||
| PKBK | Parke Bancorp | 33.1 | +0.52% | 9.41 | 2.78 | |||
| 盘后时段 | 33.1 | 0.00% | ||||||
| MYFW | First Western Financial | 33.01 | +0.06% | 21.42 | -- | |||
| 盘后时段 | 33.01 | 0.00% | ||||||
| FCCO | First Community Corp | 32.88 | -0.15% | 12.91 | 1.95 | |||
| 盘后时段 | 32.88 | 0.00% | ||||||
| AVBH | Avidbank Holdings Inc | 32.78 | -0.55% | -- | 2.92 | |||
| 盘后时段 | 32.78 | 0.00% | ||||||
| CNOB | ConnectOne Bancorp | 32.72 | +0.62% | 17.48 | 2.25 | |||
| 盘后时段 | 32.72 | 0.00% | ||||||
| HBT | HBT Financial | 32.57 | +1.21% | 14.76 | 2.7 | |||
| 盘后时段 | 32.57 | 0.00% | ||||||
| HAFC | Hanmi Financial Corp | 32.48 | -0.03% | 12.12 | 3.39 | |||
| 盘后时段 | 32.48 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/07/06 19:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |