| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COLB | Columbia Banking System |  | 32.24 | +1.64% | 12.44 | 4.56 |  | |
| 盘后时段 |  | 31.8461 | -1.22% | |||||
| TBBK | Bancorp (The) | | 64.94 | +1.64% | 12.43 | -- | | |
| 盘后时段 |  | 64.94 | 0.00% | |||||
| CFG | Citizens Financial Group | | 72.11 | +1.59% | 16.82 | 2.5 |  | |
| 盘后时段 | | 72.27 | +0.22% | |||||
| EBC | Eastern Bankshares | | 22.71 | +1.57% | 12.35 | 2.38 | | |
| 盘后时段 | | 22.71 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.34 | +1.55% | -- | 6.61 | ||
| 盘后时段 | | 20.34 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 59.03 | +1.55% | 10.57 | 3.05 |  | |
| 盘后时段 | | 59.03 | 0.00% | |||||
| BBD | Banco Bradesco SA | | 3.5 | +1.52% | 8.58 | 6.95 |  | |
| 盘后时段 | | 3.5009 | +0.03% | |||||
| PNC | PNC Financial Services Group | | 253.18 | +1.48% | 14.5 | 2.69 | | |
| 盘后时段 | | 253.17 | 0.00% | |||||
| GBCI | Glacier Bancorp | | 52.54 | +1.47% | 24.2 | 3.14 |  | |
| 盘后时段 | | 52.54 | 0.00% | |||||
| CASH | Pathward Financial | | 90 | +1.44% | 10.55 | 0.22 | | |
| 盘后时段 | | 90.44 | +0.49% | |||||
| WASH | Washington Trust Bancorp | | 36.07 | +1.43% | 12.98 | 6.21 | | |
| 盘后时段 | | 36.07 | 0.00% | |||||
| CLST | Catalyst Bancorp | | 16.51 | +1.41% | 29.6 | -- | | |
| 盘后时段 | | 16.68 | +1.03% | |||||
| FBK | FB Financial Corp | | 56.68 | +1.40% | 20.63 | 1.41 | | |
| 盘后时段 | | 56.9625 | +0.50% | |||||
| OPHC | OptimumBank Holdings Inc | | 5.81 | +1.40% | 9.71 | -- | | |
| 盘后时段 | | 5.81 | 0.00% | |||||
| VLY | Valley National Bancorp | | 14.79 | +1.37% | 13.14 | 2.98 | | |
| 盘后时段 | | 14.82 | +0.20% | |||||
| SFBS | ServisFirst Bancshares | | 87.8 | +1.34% | 15.99 | 1.68 | | |
| 盘后时段 | | 87.8 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 105.32 | +1.32% | 13.99 | 0.19 | | |
| 盘后时段 | | 105.32 | 0.00% | |||||
| WSBC | WesBanco | | 40.15 | +1.29% | 12.16 | 3.76 | | |
| 盘后时段 | | 40.15 | 0.00% | |||||
| BANC | Banc of California | | 20.56 | +1.28% | 15.62 | 2.14 | | |
| 盘后时段 | | 20.52 | -0.19% | |||||
| FITB | Fifth Third Bancorp | | 57.89 | +1.28% | 19.25 | 2.76 | | |
| 盘后时段 | | 58 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/07/06 19:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |