| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.365 | +1.64% | 11.79 | 3.54 |  | |
| 盘后时段 |  | 29.12 | -0.83% | |||||
| BUSEP | First Busey Corp | | 25.54 | +0.90% | -- | 8.08 | ||
| 盘后时段 |  | 25.54 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 77.31 | +0.82% | 11.26 | 2.13 |  | |
| 盘后时段 | | 77.31 | 0.00% | |||||
| FCAP | First Capital | | 64.38 | +1.42% | 11.5 | 1.94 | | |
| 盘后时段 | | 64.38 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 13.5 | +1.50% | 29.7 | -- |  | |
| 盘后时段 | | 13.5 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,331.85 | +0.42% | 12.45 | 0.46 | | |
| 盘后时段 | | 2331.85 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 18.55 | +2.04% | -- | 9.48 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 18.13 | +1.91% | -- | 9.26 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.4 | +2.66% | -- | 6.37 | ||
| 盘后时段 | | 22.4 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.51 | +1.61% | 12.91 | 2.56 | | |
| 盘后时段 | | 21.669 | +0.74% | |||||
| FCBC | First Community Bankshares | | 46.87 | +0.41% | 14.77 | 4.82 |  | |
| 盘后时段 | | 47.1197 | +0.53% | |||||
| FCCO | First Community Corp | | 33.67 | +2.19% | 12.29 | 2.44 | | |
| 盘后时段 | | 33.67 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 33.39 | +2.05% | 11.56 | 3.02 | | |
| 盘后时段 | | 33.39 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.42 | +1.22% | 16.6 | 2.61 | | |
| 盘后时段 | | 31.3197 | -0.32% | |||||
| THFF | First Financial Corporation | | 79.22 | +2.01% | 10.88 | 2.83 | | |
| 盘后时段 | | 79.22 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 11.29 | +7.32% | -- | 0.35 | ||
| 盘后时段 | | 11.29 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.31 | +2.01% | -- | 9.22 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.87 | +1.93% | 11.03 | 5.03 | | |
| 盘后时段 | | 25.87 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.74 | +1.67% | 11.23 | 2.78 | | |
| 盘后时段 | | 23.59 | -0.63% | |||||
| FHN PRE | First Horizon Corp | | 21.36 | +2.74% | -- | 7.61 | ||
| 盘后时段 | | 21.51 | +0.70% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/04 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |